Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00383
+5.56%
$ 3.34 million $ 609,466
Apr 13 $ 0.00383
+5.56%
$ 3.34 million $ 609,466
Apr 6 $ 0.00374
-11.47%
$ 3.16 million $ 710,445
Apr 6 $ 0.00374
-11.47%
$ 3.15 million $ 710,445
Mar 30 $ 0.00422
+1.81%
$ 3.67 million $ 713,494
Mar 23 $ 0.00411
-3.02%
$ 3.6 million $ 722,614
Mar 16 $ 0.00423
+1.42%
$ 3.68 million $ 922,173
Mar 16 $ 0.00423
+1.42%
$ 3.69 million $ 922,173
Mar 9 $ 0.00417
+11.49%
$ 3.63 million $ 924,929
Mar 2 $ 0.00352
-18.83%
$ 3.26 million $ 786,789
Feb 23 $ 0.00433
+1.77%
$ 3.77 million $ 873,658
Feb 16 $ 0.00429
+6.97%
$ 3.7 million $ 786,822
Feb 9 $ 0.00385
-19.28%
$ 3.49 million $ 802,792
Feb 2 $ 0.0048
+21.42%
$ 4.15 million $ 799,493
Jan 26 $ 0.00405
+9.37%
$ 3.44 million $ 695,932
Jan 19 $ 0.00268
-24.97%
$ 3.22 million $ 800,610
Jan 12 $ 0.00359
-14.31%
$ 3.1 million $ 789,080
Jan 5 $ 0.00442
+24.70%
$ 3.64 million $ 794,971
Dec 29 $ 0.00359
+8.34%
$ 3.08 million $ 791,140
Dec 22 $ 0.00357
-11.15%
$ 2.88 million $ 957,171
Dec 15 $ 0.00398
-37.85%
$ 3.49 million $ 944,686
Dec 8 $ 0.00643
-0.95%
$ 5.56 million $ 912,467
Dec 1 $ 0.00651
-8.38%
$ 5.64 million $ 843,816
Nov 24 $ 0.00759
+37.41%
$ 6.17 million $ 900,090
Nov 17 $ 0.00548
-21.77%
$ 4.8 million $ 907,821
Nov 10 $ 0.00737
+6.76%
$ 6.09 million $ 880,591
Nov 3 $ 0.00682
+1.87%
$ 6 million $ 946,943
Oct 27 $ 0.00674
-6.46%
$ 5.82 million $ 803,694
Oct 20 $ 0.00774
+25.58%
$ 6.26 million $ 867,469
Oct 13 $ 0.00714
-14.80%
$ 5.37 million $ 932,714
Oct 6 $ 0.00833
-1.88%
$ 7.3 million $ 881,466
Sep 29 $ 0.0087
+9.49%
$ 7.39 million $ 833,202
Sep 22 $ 0.00843
-4.50%
$ 6.91 million $ 840,073
Sep 15 $ 0.0096
+2.22%
$ 7.67 million $ 815,597
Sep 8 $ 0.00927
-10.27%
$ 8.17 million $ 815,301
Sep 1 $ 0.0106
+16.75%
$ 8.99 million $ 804,742
Aug 25 $ 0.00861
+8.34%
$ 7.89 million $ 765,707
Aug 18 $ 0.00801
+1.73%
$ 6.92 million $ 682,731
Aug 11 $ 0.00788
+12.18%
$ 6.85 million $ 776,670
Aug 4 $ 0.00766
+24.78%
$ 6.11 million $ 638,934
Jul 28 $ 0.00565
-15.65%
$ 5.34 million $ 662,617
Jul 21 $ 0.00598
+11.69%
$ 5.82 million $ 296,787
Jul 14 $ 0.00547
-15.34%
$ 4.65 million $ 924,105
Jul 7 $ 0.00643
-0.29%
$ 5.61 million $ 1.17 million
Jun 30 $ 0.00645
+3.66%
$ 5.61 million $ 766,625
Jun 23 $ 0.00621
+0.80%
$ 5.41 million $ 915,182
Jun 16 $ 0.00627
+2.60%
$ 5.36 million $ 688,018
Jun 9 $ 0.00611
-2.52%
$ 5.32 million $ 825,620
Jun 2 $ 0.00628
-3.53%
$ 5.45 million $ 854,436
May 26 $ 0.00651
-2.96%
$ 5.66 million $ 841,929
May 19 $ 0.00672
-2.96%
$ 5.84 million $ 670,066
May 12 $ 0.00696
+0.32%
$ 6.02 million $ 594,182
May 5 $ 0.00687
+1.44%
$ 6.03 million $ 586,196
Download