Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00211
+14.54%
$ 1.83 million $ 557,393
Jul 27 $ 0.00185
+45.62%
$ 1.6 million $ 510,035
Jul 20 $ 0.00126
+0.91%
$ 1.1 million $ 258,558
Jul 13 $ 0.00125
-11.86%
$ 1.09 million $ 291,889
Jul 6 $ 0.00142
-52.65%
$ 1.24 million $ 408,962
Jun 29 $ 0.003
-7.59%
$ 2.61 million $ 403,845
Jun 22 $ 0.00326
-2.75%
$ 2.83 million $ 350,447
Jun 15 $ 0.00336
-6.41%
$ 2.91 million $ 358,516
Jun 8 $ 0.00357
-1.08%
$ 3.12 million $ 360,133
Jun 1 $ 0.00363
+20.57%
$ 3.13 million $ 354,745
May 25 $ 0.00314
-4.80%
$ 2.62 million $ 340,001
May 18 $ 0.00318
-11.88%
$ 2.87 million $ 356,364
May 11 $ 0.00358
-6.42%
$ 3.14 million $ 346,503
May 4 $ 0.00382
+0.89%
$ 3.33 million $ 355,999
Apr 27 $ 0.00383
+0.22%
$ 3.29 million $ 93,645
Apr 20 $ 0.00381
-0.56%
$ 3.32 million $ 449,698
Apr 13 $ 0.00383
+5.56%
$ 3.34 million $ 609,466
Apr 6 $ 0.00374
-11.47%
$ 3.16 million $ 710,445
Mar 30 $ 0.00422
+1.81%
$ 3.67 million $ 713,494
Mar 23 $ 0.00411
-3.02%
$ 3.6 million $ 722,614
Mar 16 $ 0.00423
+1.42%
$ 3.68 million $ 922,173
Mar 9 $ 0.00417
+11.49%
$ 3.63 million $ 924,929
Mar 2 $ 0.00352
-18.83%
$ 3.26 million $ 786,789
Feb 23 $ 0.00433
+1.77%
$ 3.77 million $ 873,658
Feb 16 $ 0.00429
+6.97%
$ 3.7 million $ 786,822
Feb 9 $ 0.00385
-19.28%
$ 3.49 million $ 802,792
Feb 2 $ 0.0048
+21.42%
$ 4.15 million $ 799,493
Jan 26 $ 0.00405
+9.37%
$ 3.44 million $ 695,932
Jan 19 $ 0.00268
-24.97%
$ 3.22 million $ 800,610
Jan 12 $ 0.00359
-14.31%
$ 3.1 million $ 789,080
Jan 5 $ 0.00442
+24.70%
$ 3.64 million $ 794,971
Dec 29 $ 0.00359
+8.34%
$ 3.08 million $ 791,140
Dec 22 $ 0.00357
-11.15%
$ 2.88 million $ 957,171
Dec 15 $ 0.00398
-37.85%
$ 3.49 million $ 944,686
Dec 8 $ 0.00643
-0.95%
$ 5.56 million $ 912,467
Dec 1 $ 0.00651
-8.38%
$ 5.64 million $ 843,816
Nov 24 $ 0.00759
+37.41%
$ 6.17 million $ 900,090
Nov 17 $ 0.00548
-21.77%
$ 4.8 million $ 907,821
Nov 10 $ 0.00737
+6.76%
$ 6.09 million $ 880,591
Nov 3 $ 0.00682
+1.87%
$ 6 million $ 946,943
Oct 27 $ 0.00674
-6.46%
$ 5.82 million $ 803,694
Oct 20 $ 0.00774
+25.58%
$ 6.26 million $ 867,469
Oct 13 $ 0.00714
-14.80%
$ 5.37 million $ 932,714
Oct 6 $ 0.00833
-1.88%
$ 7.3 million $ 881,466
Sep 29 $ 0.0087
+9.49%
$ 7.39 million $ 833,202
Sep 22 $ 0.00843
-4.50%
$ 6.91 million $ 840,073
Sep 15 $ 0.0096
+2.22%
$ 7.67 million $ 815,597
Sep 8 $ 0.00927
-10.27%
$ 8.17 million $ 815,301
Sep 1 $ 0.0106
+16.75%
$ 8.99 million $ 804,742
Aug 25 $ 0.00861
+8.34%
$ 7.89 million $ 765,707
Download