Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.72
+0.00%
$51.23 million $2,217
Yesterday $1.7
-0.18%
$50.86 million $2,039
Sep 28, 2026 $1.7
-3.13%
$50.95 million $2,137
Sep 27, 2026 $1.75
+1.15%
$52.6 million $2,115
Sep 26, 2026 $1.73
-0.78%
$52 million $2,031
Sep 25, 2026 $1.75
+4.28%
$52.41 million $2,359
Sep 24, 2026 $1.68
+2.37%
$50.26 million $2,125
Sep 23, 2026 $1.64
-3.58%
$49.09 million $2,239
Sep 22, 2026 $1.7
+0.36%
$50.92 million $2,138
Sep 21, 2026 $1.69
+7.19%
$50.74 million $2,170
Sep 20, 2026 $1.59
+0.39%
$47.28 million $1,943
Sep 19, 2026 $1.58
-0.31%
$47.37 million $2,032
Sep 18, 2026 $1.58
+9.33%
$47.52 million $2,180
Sep 17, 2026 $1.45
+2.91%
$43.46 million $2,150
Sep 16, 2026 $1.41
+1.51%
$42.23 million $2,279
Sep 15, 2026 $1.39
-4.72%
$41.61 million $2,263
Sep 14, 2026 $1.46
+3.04%
$43.67 million $2,158
Sep 13, 2026 $1.41
-2.19%
$42.38 million $2,019
Sep 12, 2026 $1.44
-0.70%
$43.33 million $1,899
Sep 11, 2026 $1.45
+3.79%
$43.51 million $3,896
Sep 10, 2026 $1.4
-1.87%
$41.92 million $2,117
Sep 9, 2026 $1.43
-2.08%
$42.75 million $1,983
Sep 8, 2026 $1.46
+0.07%
$43.66 million $2,149
Sep 7, 2026 $1.45
-2.89%
$43.63 million $2,201
Sep 6, 2026 $1.5
+3.44%
$44.93 million $2,094
Sep 5, 2026 $1.45
+2.28%
$43.43 million $1,851
Sep 4, 2026 $1.42
-1.97%
$42.47 million $1,950
Sep 3, 2026 $1.44
+3.10%
$43.32 million $2,142
Sep 2, 2026 $1.41
+0.71%
$42.02 million $2,006
Sep 1, 2026 $1.4
-2.28%
$42.08 million $2,924
Aug 31, 2026 $1.44
-0.61%
$43.06 million $3,054
Aug 30, 2026 $1.45
-4.05%
$43.49 million $2,068
Aug 29, 2026 $1.51
+1.42%
$45.32 million $1,975
Aug 28, 2026 $1.49
-5.06%
$44.68 million $1,948
Aug 27, 2026 $1.57
+6.98%
$47.05 million $2,182
Aug 26, 2026 $1.47
+5.41%
$43.98 million $2,129
Aug 25, 2026 $1.39
-1.83%
$41.73 million $2,149
Aug 24, 2026 $1.41
+2.28%
$42.51 million $2,313
Aug 23, 2026 $1.38
+1.34%
$41.45 million $2,182
Aug 22, 2026 $1.36
+0.25%
$40.91 million $2,295
Aug 21, 2026 $1.36
+6.04%
$40.8 million $2,160
Aug 20, 2026 $1.28
+3.65%
$38.48 million $2,081
Aug 19, 2026 $1.24
+10.65%
$37.12 million $2,157
Aug 18, 2026 $1.12
+2.39%
$33.55 million $2,278
Aug 17, 2026 $1.09
+2.50%
$32.77 million $2,105
Aug 16, 2026 $1.07
-0.92%
$31.97 million $5,424
Aug 15, 2026 $1.08
-0.78%
$32.26 million $4,311
Aug 14, 2026 $1.08
-1.31%
$32.51 million $8,066
Aug 13, 2026 $1.1
+0.43%
$32.95 million $4,449
Aug 12, 2026 $1.09
+0.06%
$32.8 million $3,869
Download