Croatian FF Fan Token Historical Data

VATRENI
Download
Date Close Price change Market cap Trading volume
Today $ 1.4
+0.00%
$ 41.99 million $ 2,961
Yesterday $ 1.47
+6.36%
$ 43.87 million $ 1,502
May 29, 2026 $ 1.38
+15.58%
$ 41.34 million $ 4,034
May 28, 2026 $ 1.2
+2.61%
$ 35.79 million $ 1,864
May 27, 2026 $ 1.17
+1.16%
$ 34.97 million $ 1,767
May 26, 2026 $ 1.15
+10.68%
$ 34.57 million $ 2,349
May 25, 2026 $ 1.32
-8.26%
$ 39.64 million $ 1,409
May 24, 2026 $ 1.44
+2.73%
$ 43.21 million $ 1,381
May 23, 2026 $ 1.4
-3.27%
$ 42.16 million $ 1,294
May 22, 2026 $ 1.45
-2.11%
$ 43.48 million $ 1,415
May 21, 2026 $ 1.49
+5.56%
$ 44.73 million $ 1,516
May 20, 2026 $ 1.41
-2.28%
$ 42.38 million $ 1,374
May 19, 2026 $ 1.45
+4.72%
$ 43.36 million $ 3,479
May 18, 2026 $ 1.38
-7.14%
$ 41.41 million $ 6,302
May 17, 2026 $ 1.49
+2.73%
$ 44.65 million $ 8,665
May 16, 2026 $ 1.45
-6.04%
$ 43.43 million $ 1,347
May 15, 2026 $ 1.54
+8.08%
$ 46.23 million $ 1,268
May 14, 2026 $ 1.43
-7.70%
$ 42.78 million $ 1,803
May 13, 2026 $ 1.55
-2.14%
$ 46.39 million $ 3,024
May 12, 2026 $ 1.58
+9.95%
$ 47.4 million $ 488
May 11, 2026 $ 1.44
+3.08%
$ 43.11 million $ 1,608
May 10, 2026 $ 1.39
+3.56%
$ 41.82 million $ 1,198
May 9, 2026 $ 1.35
+3.62%
$ 40.39 million $ 1,454
May 8, 2026 $ 1.3
-5.24%
$ 38.98 million $ 3,581
May 7, 2026 $ 1.37
-7.07%
$ 41.14 million $ 3,744
May 6, 2026 $ 1.46
-1.55%
$ 43.73 million $ 1,564
May 5, 2026 $ 1.48
+4.28%
$ 44.41 million $ 1,471
May 4, 2026 $ 1.42
-6.74%
$ 42.59 million $ 1,485
May 3, 2026 $ 1.52
-0.82%
$ 45.67 million $ 1,434
May 2, 2026 $ 1.53
-6.47%
$ 46.05 million $ 1,548
May 1, 2026 $ 1.64
+8.74%
$ 49.23 million $ 2,746
Apr 30, 2026 $ 1.51
+8.21%
$ 45.27 million $ 1,830
Apr 29, 2026 $ 1.49
-5.48%
$ 44.79 million $ 1,781
Apr 28, 2026 $ 1.58
-1.34%
$ 47.39 million $ 1,768
Apr 27, 2026 $ 1.6
+13.98%
$ 48.03 million $ 1,784
Apr 26, 2026 $ 1.4
-4.18%
$ 42.14 million $ 1,391
Apr 25, 2026 $ 1.47
-15.59%
$ 43.97 million $ 2,370
Apr 24, 2026 $ 1.75
-12.95%
$ 52.09 million $ 5,300
Apr 23, 2026 $ 2.01
-1.24%
$ 60.28 million $ 1,223
Apr 22, 2026 $ 2.03
-1.44%
$ 61.03 million $ 576
Apr 21, 2026 $ 2.06
+3.36%
$ 61.93 million $ 183
Apr 20, 2026 $ 2
+10.86%
$ 59.92 million $ 217
Apr 19, 2026 $ 1.8
+3.24%
$ 54.05 million $ 359
Apr 18, 2026 $ 1.74
-0.28%
$ 52.35 million $ 65
Apr 17, 2026 $ 1.75
-0.10%
$ 52.49 million $ 5,723
Apr 16, 2026 $ 1.75
-0.51%
$ 52.55 million $ 18,929
Apr 15, 2026 $ 1.76
-1.03%
$ 52.81 million $ 17,776
Apr 14, 2026 $ 1.78
+0.10%
$ 53.36 million $ 18,409
Apr 13, 2026 $ 1.78
+0.30%
$ 53.31 million $ 19,259
Apr 12, 2026 $ 1.77
-1.07%
$ 53.21 million $ 17,663
Download