Croatian FF Fan Token Historical Data

VATRENI
Download
Date Close Price change Market cap Trading volume
Today $ 1.46
+0.00%
$ 43.67 million $ 4,300
Yesterday $ 1.44
-1.86%
$ 43.31 million $ 4,808
Jul 10, 2026 $ 1.47
-1.37%
$ 44.12 million $ 6,785
Jul 9, 2026 $ 1.49
+0.76%
$ 44.73 million $ 4,922
Jul 8, 2026 $ 1.48
-3.37%
$ 44.4 million $ 5,468
Jul 7, 2026 $ 1.53
-1.80%
$ 45.95 million $ 4,439
Jul 6, 2026 $ 1.56
+1.38%
$ 46.79 million $ 4,457
Jul 5, 2026 $ 1.54
-0.08%
$ 46.15 million $ 4,695
Jul 4, 2026 $ 1.54
-1.72%
$ 46.19 million $ 6,107
Jul 3, 2026 $ 1.57
-2.56%
$ 46.99 million $ 12,702
Jul 2, 2026 $ 1.61
+4.83%
$ 48.23 million $ 5,362
Jul 1, 2026 $ 1.53
+1.47%
$ 46.01 million $ 7,552
Jun 30, 2026 $ 1.51
-3.67%
$ 45.2 million $ 7,017
Jun 29, 2026 $ 1.56
+5.04%
$ 46.92 million $ 4,825
Jun 28, 2026 $ 1.49
+0.91%
$ 44.67 million $ 4,461
Jun 27, 2026 $ 1.48
-4.05%
$ 44.27 million $ 4,625
Jun 26, 2026 $ 1.53
+6.21%
$ 45.95 million $ 4,393
Jun 25, 2026 $ 1.44
-2.43%
$ 43.26 million $ 4,103
Jun 24, 2026 $ 1.48
-3.10%
$ 44.33 million $ 4,607
Jun 23, 2026 $ 1.52
-3.11%
$ 45.75 million $ 4,670
Jun 22, 2026 $ 1.57
-2.62%
$ 47.08 million $ 3,571
Jun 21, 2026 $ 1.61
-0.96%
$ 48.35 million $ 3,660
Jun 20, 2026 $ 1.63
+5.86%
$ 48.82 million $ 2,704
Jun 19, 2026 $ 1.54
+2.51%
$ 46.12 million $ 8,180
Jun 18, 2026 $ 1.5
-3.51%
$ 44.9 million $ 4,382
Jun 17, 2026 $ 1.55
-3.19%
$ 46.52 million $ 3,695
Jun 16, 2026 $ 1.6
-0.55%
$ 48.05 million $ 2,418
Jun 15, 2026 $ 1.61
+8.02%
$ 48.31 million $ 5,855
Jun 14, 2026 $ 1.49
-0.63%
$ 44.72 million $ 2,479
Jun 13, 2026 $ 1.5
+0.80%
$ 45.01 million $ 8,486
Jun 12, 2026 $ 1.49
-2.59%
$ 44.66 million $ 5,786
Jun 11, 2026 $ 1.53
-0.66%
$ 45.84 million $ 2,497
Jun 10, 2026 $ 1.54
+23.92%
$ 46.15 million $ 2,392
Jun 9, 2026 $ 1.24
-9.53%
$ 37.33 million $ 4,269
Jun 8, 2026 $ 1.37
-5.66%
$ 41.2 million $ 1,490
Jun 7, 2026 $ 1.46
+18.78%
$ 43.67 million $ 2,226
Jun 6, 2026 $ 1.43
+14.78%
$ 42.97 million $ 3,370
Jun 5, 2026 $ 1.25
+8.72%
$ 37.44 million $ 5,698
Jun 4, 2026 $ 1.15
-9.53%
$ 34.44 million $ 1,393
Jun 3, 2026 $ 1.27
-4.10%
$ 38.13 million $ 1,395
Jun 2, 2026 $ 1.33
+0.71%
$ 39.76 million $ 1,287
Jun 1, 2026 $ 1.32
-11.58%
$ 39.48 million $ 1,405
May 31, 2026 $ 1.49
+1.78%
$ 44.65 million $ 3,021
May 30, 2026 $ 1.47
+6.36%
$ 43.87 million $ 1,502
May 29, 2026 $ 1.38
+15.58%
$ 41.34 million $ 4,034
May 28, 2026 $ 1.2
+2.61%
$ 35.79 million $ 1,864
May 27, 2026 $ 1.17
+1.16%
$ 34.97 million $ 1,767
May 26, 2026 $ 1.15
+10.68%
$ 34.57 million $ 2,349
May 25, 2026 $ 1.32
-8.26%
$ 39.64 million $ 1,409
May 24, 2026 $ 1.44
+2.73%
$ 43.21 million $ 1,381
Download