Croatian FF Fan Token Historical Data

VATRENI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.09
+0.00%
$ 32.73 million $ 3,755
Today, at 7 PM $ 1.09
-0.54%
$ 32.73 million $ 3,763
Today, at 6 PM $ 1.1
+0.29%
$ 32.91 million $ 3,818
Today, at 5 PM $ 1.09
+0.31%
$ 32.82 million $ 3,818
Today, at 4 PM $ 1.09
+0.05%
$ 32.59 million $ 3,758
Today, at 3 PM $ 1.09
-0.29%
$ 32.58 million $ 3,765
Today, at 2 PM $ 1.09
-0.78%
$ 32.67 million $ 3,725
Today, at 1 PM $ 1.1
+0.06%
$ 32.93 million $ 3,688
Today, at 12 PM $ 1.1
-0.34%
$ 32.91 million $ 3,695
Today, at 11 AM $ 1.1
-0.06%
$ 33.02 million $ 3,792
Today, at 10 AM $ 1.1
+0.17%
$ 33.04 million $ 3,817
Today, at 9 AM $ 1.1
-0.02%
$ 32.98 million $ 3,842
Today, at 8 AM $ 1.1
+0.68%
$ 32.99 million $ 3,862
Today, at 7 AM $ 1.09
-0.39%
$ 32.77 million $ 3,916
Today, at 6 AM $ 1.1
-0.05%
$ 32.9 million $ 3,828
Today, at 5 AM $ 1.1
+0.33%
$ 32.92 million $ 3,787
Today, at 4 AM $ 1.09
-0.31%
$ 32.81 million $ 3,826
Today, at 3 AM $ 1.1
-0.55%
$ 32.91 million $ 3,801
Today, at 2 AM $ 1.1
+0.07%
$ 33.09 million $ 3,858
Today, at 1 AM $ 1.1
+0.47%
$ 33.07 million $ 3,873
Today, at 12 AM $ 1.1
+0.40%
$ 32.91 million $ 3,938
Yesterday, at 11 PM $ 1.09
-0.66%
$ 32.78 million $ 3,977
Yesterday, at 10 PM $ 1.1
+0.89%
$ 33 million $ 3,998
Yesterday, at 9 PM $ 1.09
+0.07%
$ 32.71 million $ 4,058
Yesterday, at 8 PM $ 1.09
+0.35%
$ 32.68 million $ 4,001
Yesterday, at 7 PM $ 1.09
+0.56%
$ 32.57 million $ 4,015
Yesterday, at 6 PM $ 1.08
-0.01%
$ 32.29 million $ 4,013
Yesterday, at 5 PM $ 1.08
-0.20%
$ 32.29 million $ 4,088
Yesterday, at 4 PM $ 1.08
+0.57%
$ 32.36 million $ 4,153
Yesterday, at 3 PM $ 1.08
-0.33%
$ 32.28 million $ 4,035
Yesterday, at 2 PM $ 1.08
-0.49%
$ 32.49 million $ 3,982
Yesterday, at 1 PM $ 1.09
-0.31%
$ 32.65 million $ 3,993
Yesterday, at 12 PM $ 1.09
-0.51%
$ 32.74 million $ 4,015
Yesterday, at 11 AM $ 1.1
+0.55%
$ 32.91 million $ 3,978
Yesterday, at 10 AM $ 1.09
+0.47%
$ 32.74 million $ 4,018
Yesterday, at 9 AM $ 1.09
+0.20%
$ 32.58 million $ 3,984
Yesterday, at 8 AM $ 1.08
+0.60%
$ 32.52 million $ 4,010
Yesterday, at 7 AM $ 1.08
-0.64%
$ 32.32 million $ 3,958
Yesterday, at 6 AM $ 1.08
-0.15%
$ 32.53 million $ 4,030
Yesterday, at 5 AM $ 1.09
+0.11%
$ 32.58 million $ 4,088
Yesterday, at 4 AM $ 1.09
-0.02%
$ 32.65 million $ 4,159
Yesterday, at 3 AM $ 1.09
+0.41%
$ 32.66 million $ 4,207
Yesterday, at 2 AM $ 1.08
+0.13%
$ 32.52 million $ 4,213
Yesterday, at 1 AM $ 1.08
-0.11%
$ 32.33 million $ 4,127
Yesterday, at 12 AM $ 1.08
-0.13%
$ 32.25 million $ 4,067
Aug 10, 11 PM $ 1.08
-0.15%
$ 32.36 million $ 4,067
Aug 10, 10 PM $ 1.08
-0.65%
$ 32.41 million $ 4,038
Aug 10, 9 PM $ 1.09
+0.02%
$ 32.75 million $ 4,006
Aug 10, 8 PM $ 1.09
+1.00%
$ 32.74 million $ 4,061
Aug 10, 7 PM $ 1.08
-0.14%
$ 32.42 million $ 4,073
Download