Croatian FF Fan Token Historical Data

VATRENI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.76
+0.00%
$ 52.87 million $ 17,559
Yesterday, at 12 AM $ 1.76
+0.00%
$ 52.81 million $ 17,640
Yesterday, at 11 PM $ 1.76
+0.00%
$ 52.81 million $ 17,776
Yesterday, at 10 PM $ 1.76
+0.00%
$ 52.81 million $ 17,859
Yesterday, at 9 PM $ 1.76
+0.00%
$ 52.81 million $ 17,944
Yesterday, at 8 PM $ 1.76
+0.00%
$ 52.81 million $ 18,001
Yesterday, at 7 PM $ 1.76
-0.10%
$ 52.87 million $ 17,869
Yesterday, at 6 PM $ 1.76
+0.00%
$ 52.92 million $ 17,898
Yesterday, at 5 PM $ 1.76
+0.00%
$ 52.92 million $ 17,945
Yesterday, at 4 PM $ 1.76
-0.63%
$ 52.92 million $ 17,798
Yesterday, at 3 PM $ 1.78
-0.20%
$ 53.26 million $ 18,025
Yesterday, at 2 PM $ 1.78
+0.20%
$ 53.36 million $ 18,281
Yesterday, at 1 PM $ 1.78
-0.20%
$ 53.26 million $ 18,227
Yesterday, at 12 PM $ 1.78
+0.00%
$ 53.36 million $ 18,039
Yesterday, at 11 AM $ 1.78
+0.00%
$ 53.36 million $ 18,162
Yesterday, at 10 AM $ 1.78
+0.20%
$ 53.36 million $ 18,232
Yesterday, at 9 AM $ 1.78
+0.00%
$ 53.26 million $ 18,189
Yesterday, at 8 AM $ 1.78
-0.10%
$ 53.26 million $ 18,058
Yesterday, at 7 AM $ 1.78
+0.10%
$ 53.31 million $ 18,195
Yesterday, at 6 AM $ 1.78
+0.00%
$ 53.26 million $ 18,330
Yesterday, at 5 AM $ 1.78
+0.00%
$ 53.26 million $ 18,126
Yesterday, at 4 AM $ 1.78
-0.20%
$ 53.26 million $ 18,417
Yesterday, at 3 AM $ 1.78
+0.00%
$ 53.36 million $ 18,431
Yesterday, at 2 AM $ 1.78
+0.10%
$ 53.36 million $ 18,193
Yesterday, at 1 AM $ 1.78
+0.00%
$ 53.36 million $ 18,315
Apr 15, 12 AM $ 1.78
+0.00%
$ 53.36 million $ 18,447
Apr 14, 11 PM $ 1.78
+0.00%
$ 53.36 million $ 18,409
Apr 14, 10 PM $ 1.78
+0.20%
$ 53.36 million $ 19,099
Apr 14, 9 PM $ 1.78
+0.00%
$ 53.26 million $ 19,077
Apr 14, 8 PM $ 1.78
-0.20%
$ 53.26 million $ 19,094
Apr 14, 7 PM $ 1.78
+0.00%
$ 53.36 million $ 19,317
Apr 14, 6 PM $ 1.78
+0.10%
$ 53.36 million $ 19,250
Apr 14, 5 PM $ 1.78
-0.10%
$ 53.26 million $ 19,242
Apr 14, 4 PM $ 1.78
-0.10%
$ 53.26 million $ 19,401
Apr 14, 3 PM $ 1.78
+0.20%
$ 53.36 million $ 19,037
Apr 14, 2 PM $ 1.78
+0.00%
$ 53.26 million $ 19,097
Apr 14, 1 PM $ 1.78
+0.00%
$ 53.26 million $ 18,988
Apr 14, 12 PM $ 1.78
+0.00%
$ 53.26 million $ 19,247
Apr 14, 11 AM $ 1.78
+0.10%
$ 53.31 million $ 19,166
Apr 14, 10 AM $ 1.78
-0.21%
$ 53.26 million $ 19,163
Apr 14, 9 AM $ 1.78
+0.21%
$ 53.37 million $ 19,131
Apr 14, 8 AM $ 1.78
-0.10%
$ 53.26 million $ 19,134
Apr 14, 7 AM $ 1.78
+0.10%
$ 53.31 million $ 19,046
Apr 14, 6 AM $ 1.78
-0.21%
$ 53.26 million $ 18,967
Apr 14, 5 AM $ 1.78
+0.00%
$ 53.37 million $ 19,089
Apr 14, 4 AM $ 1.78
+0.21%
$ 53.37 million $ 19,022
Apr 14, 3 AM $ 1.78
+0.00%
$ 53.26 million $ 19,090
Apr 14, 2 AM $ 1.78
-0.10%
$ 53.26 million $ 19,401
Apr 14, 1 AM $ 1.78
+0.10%
$ 53.31 million $ 19,231
Apr 14, 12 AM $ 1.78
-0.10%
$ 53.26 million $ 19,213
Download