Croatian FF Fan Token Historical Data

VATRENI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.36
-0.30%
$ 40.85 million $ 2,934
Today, at 2 PM $ 1.37
-2.89%
$ 41.19 million $ 2,928
Today, at 1 PM $ 1.41
-1.97%
$ 42.41 million $ 2,944
Today, at 12 PM $ 1.44
+0.93%
$ 43.26 million $ 2,938
Today, at 11 AM $ 1.43
+2.64%
$ 42.82 million $ 2,957
Today, at 10 AM $ 1.39
+1.67%
$ 41.72 million $ 3,041
Today, at 9 AM $ 1.37
-2.64%
$ 41.03 million $ 3,087
Today, at 8 AM $ 1.41
-9.94%
$ 42.35 million $ 2,943
Today, at 7 AM $ 1.57
+3.86%
$ 46.96 million $ 1,653
Today, at 6 AM $ 1.51
-0.92%
$ 45.29 million $ 1,626
Today, at 5 AM $ 1.52
+0.85%
$ 45.58 million $ 1,620
Today, at 4 AM $ 1.5
+0.36%
$ 45.14 million $ 1,687
Today, at 3 AM $ 1.5
+7.14%
$ 45.05 million $ 1,712
Today, at 2 AM $ 1.4
-0.78%
$ 42.05 million $ 1,490
Today, at 1 AM $ 1.41
-3.20%
$ 42.38 million $ 1,513
Today, at 12 AM $ 1.46
-0.05%
$ 43.85 million $ 1,495
Yesterday, at 11 PM $ 1.47
-1.98%
$ 44.05 million $ 1,502
Yesterday, at 10 PM $ 1.5
-1.19%
$ 44.94 million $ 1,522
Yesterday, at 9 PM $ 1.52
+0.33%
$ 45.48 million $ 1,589
Yesterday, at 8 PM $ 1.51
+0.23%
$ 45.33 million $ 2,459
Yesterday, at 7 PM $ 1.5
+2.45%
$ 45.14 million $ 2,471
Yesterday, at 6 PM $ 1.47
+1.61%
$ 44.14 million $ 2,467
Yesterday, at 5 PM $ 1.45
-1.94%
$ 43.44 million $ 2,601
Yesterday, at 4 PM $ 1.47
+2.45%
$ 44.22 million $ 2,915
Yesterday, at 3 PM $ 1.44
+2.38%
$ 43.09 million $ 3,101
Yesterday, at 2 PM $ 1.4
-2.41%
$ 42.14 million $ 3,350
Yesterday, at 1 PM $ 1.44
+2.30%
$ 43.18 million $ 3,320
Yesterday, at 12 PM $ 1.41
+1.41%
$ 42.21 million $ 4,107
Yesterday, at 11 AM $ 1.38
-0.47%
$ 41.49 million $ 4,132
Yesterday, at 10 AM $ 1.39
+3.94%
$ 41.69 million $ 4,030
Yesterday, at 9 AM $ 1.34
+1.33%
$ 40.11 million $ 4,010
Yesterday, at 8 AM $ 1.32
+3.22%
$ 39.58 million $ 4,031
Yesterday, at 7 AM $ 1.28
+1.23%
$ 38.34 million $ 4,019
Yesterday, at 6 AM $ 1.26
-2.23%
$ 37.88 million $ 4,017
Yesterday, at 5 AM $ 1.29
+1.38%
$ 38.74 million $ 4,074
Yesterday, at 4 AM $ 1.28
-3.14%
$ 38.29 million $ 4,016
Yesterday, at 3 AM $ 1.32
-1.63%
$ 39.53 million $ 4,034
Yesterday, at 2 AM $ 1.35
+0.78%
$ 40.49 million $ 4,054
Yesterday, at 1 AM $ 1.34
-2.69%
$ 40.31 million $ 4,018
Yesterday, at 12 AM $ 1.38
+0.01%
$ 41.42 million $ 4,013
May 29, 11 PM $ 1.38
-2.90%
$ 41.47 million $ 4,034
May 29, 10 PM $ 1.42
+2.80%
$ 42.71 million $ 4,096
May 29, 9 PM $ 1.38
+4.07%
$ 41.54 million $ 4,076
May 29, 8 PM $ 1.33
-3.28%
$ 39.99 million $ 3,263
May 29, 7 PM $ 1.38
-0.78%
$ 41.35 million $ 3,243
May 29, 6 PM $ 1.39
+0.00%
$ 41.67 million $ 3,276
May 29, 5 PM $ 1.51
-2.66%
$ 45.38 million $ 2,945
May 29, 4 PM $ 1.55
+4.59%
$ 46.59 million $ 2,891
May 29, 3 PM $ 1.49
+6.13%
$ 44.55 million $ 2,668
May 29, 1 PM $ 1.2
-2.70%
$ 35.92 million $ 1,599
Download