Croatian FF Fan Token Historical Data

VATRENI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.49
-8.52%
$ 45.27 million $ 282,492
Mar 2026 $ 1.63
-12.30%
$ 48.96 million $ 284,585
Feb 2026 $ 1.86
+72.59%
$ 55.83 million $ 307,886
Jan 2026 $ 1.19
+3.01%
$ 32.35 million $ 365,019
Dec 2025 $ 1.16
-21.54%
$ 34.6 million $ 166,148
Aug 2025 $ 1.01
-8.07%
$ -- $ 688,784
Jul 2025 $ 1.23
+71.97%
$ 33.04 million $ 2.33 million
Jun 2025 $ 0.716
+44.38%
$ 21.48 million $ 2.46 million
May 2025 $ 0.498
+66.62%
$ 14.88 million $ 1.23 million
Apr 2025 $ 0.299
+4.47%
$ 8.97 million $ 940,123
Mar 2025 $ 0.286
+51.64%
$ 8.58 million $ 178,534
Feb 2025 $ 0.189
-57.53%
$ 5.66 million $ 111,028
Jan 2025 $ 0.444
+4.67%
$ 13.32 million $ 171,600
Dec 2024 $ 0.446
+348.69%
$ 12.73 million $ 95,545
Nov 2024 $ 0.11
-3.68%
$ 2.98 million $ 5,202
Oct 2024 $ 0.115
-9.05%
$ 3.42 million $ 24,248
Sep 2024 $ 0.126
+11.51%
$ 3.78 million $ 84,183
Aug 2024 $ 0.106
+34.35%
$ 3.18 million $ 28,964
Jul 2024 $ 0.0789
-20.70%
$ 2.37 million $ 155,506
Jun 2024 $ 0.0994
-66.67%
$ 2.98 million $ 2.07 million
May 2024 $ 0.299
-38.97%
$ 8.96 million $ 979,202
Apr 2024 $ 0.491
+17.73%
$ 14.72 million $ 1.57 million
Mar 2024 $ 0.417
+69.12%
$ 12.5 million $ 585,161
Feb 2024 $ 0.246
-13.88%
$ 7.39 million $ 502,596
Jan 2024 $ 0.289
+23.79%
$ 8.66 million $ 501,628
Dec 2023 $ 0.234
-5.77%
$ 7 million $ 494,625
Nov 2023 $ 0.248
+12.43%
$ 7.44 million $ 522,967
Oct 2023 $ 0.221
-12.68%
$ 6.64 million $ 592,861
Sep 2023 $ 0.253
-5.83%
$ 7.6 million $ 489,213
Aug 2023 $ 0.267
-3.72%
$ 8.02 million $ 390,721
Jul 2023 $ 0.277
+11.45%
$ 8.32 million $ 304,081
Jun 2023 $ 0.247
-36.72%
$ 7.41 million $ 260,663
May 2023 $ 0.39
+13.37%
$ 11.71 million $ 354,949
Apr 2023 $ 0.344
+1.64%
$ 10.31 million $ 463,958
Mar 2023 $ 0.338
-20.25%
$ 10.13 million $ 505,793
Feb 2023 $ 0.433
-21.07%
$ 13 million $ 402,311
Jan 2023 $ 0.545
+0.32%
$ 16.36 million $ 417,386
Download