Croatian FF Fan Token Historical Data

VATRENI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.113
+1.98%
$ 3.4 million $ 40
Sep 17, 2024 $ 0.111
+2.59%
$ 3.33 million $ 202
Sep 16, 2024 $ 0.108
-4.41%
$ 3.25 million $ 417
Sep 15, 2024 $ 0.113
+8.73%
$ 3.4 million $ 162
Sep 14, 2024 $ 0.104
-15.97%
$ 3.13 million $ 4,986
Sep 13, 2024 $ 0.124
+5.80%
$ 3.72 million $ 248
Sep 12, 2024 $ 0.117
+2.99%
$ 3.52 million $ 100
Sep 11, 2024 $ 0.114
-2.74%
$ 3.41 million $ 255
Sep 10, 2024 $ 0.117
-18.92%
$ 3.51 million $ 3,511
Sep 9, 2024 $ 0.144
-42.28%
$ 4.33 million $ 59,790
Sep 8, 2024 $ 0.235
+122.87%
$ 7.05 million $ 12,181
Sep 7, 2024 $ 0.105
-0.57%
$ 3.16 million $ 138
Sep 6, 2024 $ 0.106
+26.04%
$ 3.18 million $ 822
Sep 5, 2024 $ 0.1
+0.00%
$ 3 million $ 10
Sep 4, 2024 $ 0.1
-10.63%
$ 3 million $ 204
Sep 3, 2024 $ 0.112
-0.09%
$ 3.36 million $ 10
Sep 2, 2024 $ 0.112
+0.09%
$ 3.36 million $ 3
Sep 1, 2024 $ 0.112
-0.89%
$ 3.36 million $ 145
Aug 31, 2024 $ 0.106
+0.00%
$ 3.18 million $ 2
Aug 30, 2024 $ 0.106
+4.54%
$ 3.18 million $ 2
Aug 29, 2024 $ 0.101
-9.38%
$ 3.04 million $ 20
Aug 28, 2024 $ 0.112
+0.00%
$ 3.36 million $ 60
Aug 27, 2024 $ 0.112
+11.90%
$ 3.36 million $ 96
Aug 26, 2024 $ 0.1
+17.65%
$ 3 million $ 290
Aug 25, 2024 $ 0.085
-19.20%
$ 2.55 million $ 397
Aug 24, 2024 $ 0.105
+6.16%
$ 3.16 million $ 54
Aug 23, 2024 $ 0.0991
-0.50%
$ 2.97 million $ 73
Aug 22, 2024 $ 0.0996
-0.40%
$ 2.99 million $ 64
Aug 21, 2024 $ 0.1
+0.50%
$ 3 million $ 6
Aug 20, 2024 $ 0.0995
-1.09%
$ 2.98 million $ 162
Aug 19, 2024 $ 0.101
+0.60%
$ 3.02 million $ 134
Aug 18, 2024 $ 0.1
+3.63%
$ 3 million $ 739
Aug 17, 2024 $ 0.0965
-12.98%
$ 2.9 million $ 16,094
Aug 16, 2024 $ 0.1
+13.64%
$ 3 million $ 252
Aug 15, 2024 $ 0.088
-13.39%
$ 2.64 million $ 222
Aug 14, 2024 $ 0.129
+5.15%
$ 3.86 million $ 436
Aug 13, 2024 $ 0.122
+23.91%
$ 3.67 million $ 823
Aug 12, 2024 $ 0.0987
+9.79%
$ 2.96 million $ 43
Aug 11, 2024 $ 0.0899
-12.72%
$ 2.7 million $ 203
Aug 10, 2024 $ 0.103
+0.00%
$ 3.09 million $ 1
Aug 9, 2024 $ 0.103
+8.88%
$ 3.09 million $ 962
Aug 8, 2024 $ 0.0946
+0.64%
$ 2.84 million $ 248
Aug 7, 2024 $ 0.094
-9.70%
$ 2.82 million $ 201
Aug 6, 2024 $ 0.104
+15.43%
$ 3.12 million $ 666
Aug 5, 2024 $ 0.0901
-11.67%
$ 2.7 million $ 627
Aug 4, 2024 $ 0.102
+0.00%
$ 3.06 million $ 154
Aug 3, 2024 $ 0.102
+1.90%
$ 3.06 million $ 657
Aug 2, 2024 $ 0.1
-10.55%
$ 3 million $ 3,681
Aug 1, 2024 $ 0.11
+38.91%
$ 3.29 million $ 1,595
Jul 31, 2024 $ 0.0789
-7.18%
$ 2.37 million $ 1,058