Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $1.45
-0.25%
$43.41 million $3,927
Sep 12, 12 AM $1.45
+0.07%
$43.54 million $3,899
Sep 11, 11 PM $1.45
+0.60%
$43.51 million $3,896
Sep 11, 10 PM $1.44
-1.12%
$43.25 million $3,931
Sep 11, 9 PM $1.46
+0.65%
$43.8 million $3,968
Sep 11, 8 PM $1.45
-0.32%
$43.48 million $3,967
Sep 11, 7 PM $1.45
+1.59%
$43.62 million $3,984
Sep 11, 6 PM $1.44
-0.48%
$43.21 million $3,925
Sep 11, 5 PM $1.45
-0.08%
$43.42 million $2,408
Sep 11, 4 PM $1.45
-0.03%
$43.46 million $2,408
Sep 11, 3 PM $1.45
-1.14%
$43.47 million $2,378
Sep 11, 2 PM $1.47
-0.41%
$43.97 million $2,312
Sep 11, 1 PM $1.45
+1.73%
$43.64 million $2,234
Sep 11, 12 PM $1.43
+2.14%
$42.9 million $2,232
Sep 11, 11 AM $1.4
-0.11%
$42.02 million $2,049
Sep 11, 10 AM $1.4
+0.19%
$42.06 million $2,055
Sep 11, 9 AM $1.4
-0.58%
$41.98 million $2,013
Sep 11, 8 AM $1.41
-0.51%
$42.23 million $2,000
Sep 11, 7 AM $1.41
+0.23%
$42.44 million $2,014
Sep 11, 6 AM $1.41
+0.37%
$42.34 million $2,018
Sep 11, 5 AM $1.41
-0.23%
$42.19 million $2,010
Sep 11, 4 AM $1.4
+0.18%
$42.08 million $2,013
Sep 11, 3 AM $1.4
-0.53%
$42.01 million $2,064
Sep 11, 2 AM $1.4
+0.13%
$42.1 million $2,063
Sep 11, 1 AM $1.4
+0.06%
$42.05 million $2,065
Sep 11, 12 AM $1.4
+0.38%
$42.08 million $2,124
Sep 10, 11 PM $1.4
-0.62%
$41.95 million $2,117
Sep 10, 10 PM $1.41
-0.13%
$42.21 million $2,052
Sep 10, 9 PM $1.41
-0.59%
$42.27 million $2,007
Sep 10, 8 PM $1.42
+0.61%
$42.52 million $1,962
Sep 10, 7 PM $1.41
-0.09%
$42.27 million $1,944
Sep 10, 6 PM $1.41
-0.59%
$42.3 million $1,969
Sep 10, 5 PM $1.42
+1.24%
$42.55 million $1,983
Sep 10, 4 PM $1.4
-0.26%
$42.03 million $2,002
Sep 10, 3 PM $1.4
-0.45%
$42.14 million $2,046
Sep 10, 2 PM $1.41
+0.21%
$42.2 million $2,029
Sep 10, 1 PM $1.4
+0.02%
$42.1 million $2,034
Sep 10, 12 PM $1.4
-1.46%
$42.09 million $2,040
Sep 10, 11 AM $1.42
-0.07%
$42.71 million $2,059
Sep 10, 10 AM $1.42
+0.03%
$42.74 million $2,055
Sep 10, 9 AM $1.42
-0.39%
$42.73 million $2,102
Sep 10, 8 AM $1.43
+0.49%
$42.93 million $2,088
Sep 10, 7 AM $1.42
-1.23%
$42.72 million $2,068
Sep 10, 6 AM $1.44
+0.73%
$43.26 million $2,042
Sep 10, 5 AM $1.43
-0.47%
$42.95 million $2,047
Sep 10, 4 AM $1.44
+0.79%
$43.15 million $2,023
Sep 10, 3 AM $1.43
-0.04%
$42.81 million $1,970
Sep 10, 2 AM $1.43
+0.68%
$42.82 million $2,000
Sep 10, 1 AM $1.42
+0.13%
$42.53 million $1,990
Sep 10, 12 AM $1.42
-0.64%
$42.48 million $1,924