Croatian FF Fan Token Historical Data

VATRENI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 1.69
+0.21%
$ 50.82 million $ 9,427
Apr 1, 5 PM $ 1.69
+4.90%
$ 50.72 million $ 9,480
Apr 1, 4 PM $ 1.61
+0.00%
$ 48.35 million $ 9,210
Apr 1, 3 PM $ 1.61
+0.00%
$ 48.35 million $ 9,271
Apr 1, 2 PM $ 1.61
+0.00%
$ 48.35 million $ 9,321
Apr 1, 1 PM $ 1.61
-0.67%
$ 48.35 million $ 9,256
Apr 1, 12 PM $ 1.62
+0.20%
$ 48.67 million $ 9,228
Apr 1, 11 AM $ 1.62
-0.59%
$ 48.58 million $ 9,291
Apr 1, 10 AM $ 1.63
+0.06%
$ 48.9 million $ 9,319
Apr 1, 9 AM $ 1.63
+0.03%
$ 48.87 million $ 9,334
Apr 1, 8 AM $ 1.63
-0.19%
$ 48.86 million $ 9,430
Apr 1, 7 AM $ 1.63
+0.00%
$ 48.95 million $ 9,364
Apr 1, 6 AM $ 1.63
-0.02%
$ 48.95 million $ 9,389
Apr 1, 5 AM $ 1.63
-0.07%
$ 48.96 million $ 9,451
Apr 1, 4 AM $ 1.63
+0.00%
$ 48.96 million $ 9,458
Apr 1, 3 AM $ 1.63
+0.00%
$ 48.96 million $ 9,428
Apr 1, 2 AM $ 1.63
-0.10%
$ 48.96 million $ 9,407
Apr 1, 1 AM $ 1.63
-0.08%
$ 49.01 million $ 9,401
Apr 1, 12 AM $ 1.64
+0.20%
$ 49.06 million $ 9,617
Mar 31, 11 PM $ 1.63
+0.00%
$ 48.96 million $ 9,501
Mar 31, 10 PM $ 1.63
+0.00%
$ 48.96 million $ 9,415
Mar 31, 9 PM $ 1.64
+0.00%
$ 49.06 million $ 9,383
Mar 31, 8 PM $ 1.63
-0.21%
$ 48.96 million $ 9,390
Mar 31, 7 PM $ 1.63
-0.21%
$ 48.96 million $ 9,344
Mar 31, 6 PM $ 1.64
+0.00%
$ 49.06 million $ 9,311
Mar 31, 5 PM $ 1.64
+0.21%
$ 49.06 million $ 9,214
Mar 31, 4 PM $ 1.63
-0.21%
$ 48.96 million $ 9,186
Mar 31, 3 PM $ 1.64
+0.21%
$ 49.06 million $ 9,186
Mar 31, 2 PM $ 1.64
-0.14%
$ 49.06 million $ 9,115
Mar 31, 1 PM $ 1.64
+0.00%
$ 49.13 million $ 9,227
Mar 31, 12 PM $ 1.64
+0.00%
$ 49.13 million $ 9,258
Mar 31, 11 AM $ 1.64
-0.20%
$ 49.13 million $ 9,249
Mar 31, 10 AM $ 1.64
+0.00%
$ 49.23 million $ 9,260
Mar 31, 9 AM $ 1.64
+0.00%
$ 49.23 million $ 9,300
Mar 31, 8 AM $ 1.64
+0.20%
$ 49.23 million $ 9,290
Mar 31, 7 AM $ 1.64
-0.20%
$ 49.13 million $ 9,269
Mar 31, 6 AM $ 1.64
+0.20%
$ 49.23 million $ 9,143
Mar 31, 5 AM $ 1.64
-0.47%
$ 49.13 million $ 9,198
Mar 31, 4 AM $ 1.65
-0.21%
$ 49.37 million $ 9,187
Mar 31, 3 AM $ 1.65
+0.21%
$ 49.47 million $ 9,161
Mar 31, 2 AM $ 1.65
+0.00%
$ 49.37 million $ 9,150
Mar 31, 1 AM $ 1.65
-3.30%
$ 49.47 million $ 9,061
Mar 31, 12 AM $ 1.71
-0.20%
$ 51.16 million $ 8,986
Mar 30, 11 PM $ 1.71
+0.20%
$ 51.26 million $ 9,013
Mar 30, 10 PM $ 1.71
+0.20%
$ 51.26 million $ 9,082
Mar 30, 9 PM $ 1.71
+0.00%
$ 51.16 million $ 9,077
Mar 30, 8 PM $ 1.71
-0.20%
$ 51.16 million $ 9,037
Mar 30, 7 PM $ 1.71
+0.00%
$ 51.26 million $ 9,060
Mar 30, 6 PM $ 1.71
+0.01%
$ 51.26 million $ 9,187
Mar 30, 5 PM $ 1.71
+0.20%
$ 51.26 million $ 9,258