Croatian FF Fan Token Historical Data

VATRENI Page 10
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 1.09
+0.02%
$ 32.84 million $ 4,612
Jul 25, 8 AM $ 1.09
-0.09%
$ 32.83 million $ 4,784
Jul 25, 7 AM $ 1.1
-0.05%
$ 32.98 million $ 5,090
Jul 25, 6 AM $ 1.1
+0.28%
$ 33 million $ 5,115
Jul 25, 5 AM $ 1.1
-0.81%
$ 32.91 million $ 4,985
Jul 25, 4 AM $ 1.1
+0.34%
$ 33.14 million $ 5,001
Jul 25, 3 AM $ 1.1
-0.03%
$ 33.03 million $ 4,981
Jul 25, 2 AM $ 1.1
-0.04%
$ 33.03 million $ 4,928
Jul 25, 1 AM $ 1.1
-0.07%
$ 33.05 million $ 4,840
Jul 25, 12 AM $ 1.1
+0.22%
$ 33.07 million $ 4,773
Jul 24, 11 PM $ 1.1
+0.55%
$ 33 million $ 4,700
Jul 24, 10 PM $ 1.09
-0.38%
$ 32.82 million $ 4,756
Jul 24, 9 PM $ 1.1
+0.13%
$ 32.94 million $ 4,828
Jul 24, 8 PM $ 1.09
-0.02%
$ 32.83 million $ 4,902
Jul 24, 7 PM $ 1.09
-0.18%
$ 32.84 million $ 4,885
Jul 24, 6 PM $ 1.1
-0.15%
$ 32.9 million $ 4,885
Jul 24, 5 PM $ 1.1
+0.40%
$ 32.95 million $ 4,897
Jul 24, 4 PM $ 1.09
-0.43%
$ 32.81 million $ 4,891
Jul 24, 3 PM $ 1.1
+0.37%
$ 32.89 million $ 4,896
Jul 24, 2 PM $ 1.09
-0.71%
$ 32.77 million $ 4,955
Jul 24, 1 PM $ 1.1
-2.88%
$ 33 million $ 4,996
Jul 24, 12 PM $ 1.13
-4.83%
$ 33.98 million $ 5,067
Jul 24, 11 AM $ 1.19
-0.12%
$ 35.7 million $ 4,860
Jul 24, 10 AM $ 1.19
+0.29%
$ 35.75 million $ 4,762
Jul 24, 9 AM $ 1.19
-0.31%
$ 35.64 million $ 4,737
Jul 24, 8 AM $ 1.19
-1.13%
$ 35.75 million $ 4,528
Jul 24, 7 AM $ 1.21
+0.36%
$ 36.16 million $ 4,172
Jul 24, 6 AM $ 1.2
+0.33%
$ 36.03 million $ 4,145
Jul 24, 5 AM $ 1.2
+0.11%
$ 35.91 million $ 4,133
Jul 24, 4 AM $ 1.2
-0.17%
$ 35.87 million $ 4,141
Jul 24, 3 AM $ 1.2
+0.96%
$ 35.93 million $ 4,148
Jul 24, 2 AM $ 1.19
-1.12%
$ 35.59 million $ 4,144
Jul 24, 1 AM $ 1.2
-0.12%
$ 35.99 million $ 4,206
Jul 24, 12 AM $ 1.2
+0.46%
$ 36.03 million $ 4,224
Jul 23, 11 PM $ 1.2
-0.68%
$ 35.87 million $ 4,193
Jul 23, 10 PM $ 1.2
+0.23%
$ 36.11 million $ 4,086
Jul 23, 9 PM $ 1.2
-0.37%
$ 36.03 million $ 3,968
Jul 23, 8 PM $ 1.21
+1.58%
$ 36.16 million $ 3,925
Jul 23, 7 PM $ 1.19
-1.09%
$ 35.6 million $ 3,916
Jul 23, 6 PM $ 1.2
+0.31%
$ 35.99 million $ 3,948
Jul 23, 5 PM $ 1.19
-0.85%
$ 35.79 million $ 4,033
Jul 23, 4 PM $ 1.2
-0.50%
$ 36.1 million $ 4,099
Jul 23, 3 PM $ 1.21
+0.23%
$ 36.28 million $ 4,131
Jul 23, 2 PM $ 1.21
-0.26%
$ 36.19 million $ 4,152
Jul 23, 1 PM $ 1.21
+0.04%
$ 36.28 million $ 4,374
Jul 23, 12 PM $ 1.21
-0.85%
$ 36.27 million $ 4,321
Jul 23, 11 AM $ 1.22
-0.22%
$ 36.57 million $ 4,241
Jul 23, 10 AM $ 1.22
+0.15%
$ 36.65 million $ 4,290
Jul 23, 9 AM $ 1.22
-0.10%
$ 36.6 million $ 4,320
Jul 23, 8 AM $ 1.22
+0.52%
$ 36.64 million $ 4,344