Croatian FF Fan Token Historical Data

VATRENI Page 10
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 1.76
+0.00%
$ 52.81 million $ 17,956
10:01 AM $ 1.76
+0.00%
$ 52.81 million $ 17,981
10:00 AM $ 1.76
+0.00%
$ 52.81 million $ 17,981
9:59 AM $ 1.76
+0.00%
$ 52.81 million $ 17,975
9:58 AM $ 1.76
+0.00%
$ 52.81 million $ 18,071
9:57 AM $ 1.76
+0.00%
$ 52.81 million $ 18,071
9:56 AM $ 1.76
+0.00%
$ 52.81 million $ 18,071
9:55 AM $ 1.76
+0.00%
$ 52.81 million $ 18,092
9:54 AM $ 1.76
+0.00%
$ 52.81 million $ 18,092
9:53 AM $ 1.76
+0.00%
$ 52.81 million $ 18,096
9:52 AM $ 1.76
+0.00%
$ 52.81 million $ 18,101
9:51 AM $ 1.76
+0.00%
$ 52.81 million $ 18,101
9:50 AM $ 1.76
+0.00%
$ 52.81 million $ 18,101
9:49 AM $ 1.76
+0.00%
$ 52.81 million $ 18,158
9:48 AM $ 1.76
+0.00%
$ 52.81 million $ 18,158
9:47 AM $ 1.76
+0.00%
$ 52.81 million $ 18,190
9:46 AM $ 1.76
+0.00%
$ 52.81 million $ 18,190
9:45 AM $ 1.76
+0.00%
$ 52.81 million $ 18,190
9:44 AM $ 1.76
+0.00%
$ 52.81 million $ 18,215
9:43 AM $ 1.76
+0.00%
$ 52.81 million $ 18,201
9:42 AM $ 1.76
+0.00%
$ 52.81 million $ 18,201
9:41 AM $ 1.76
-0.10%
$ 52.81 million $ 18,188
9:40 AM $ 1.76
+0.00%
$ 52.81 million $ 18,188
9:39 AM $ 1.76
+0.00%
$ 52.92 million $ 18,248
9:38 AM $ 1.76
+0.00%
$ 52.92 million $ 18,248
9:37 AM $ 1.76
+0.00%
$ 52.92 million $ 18,269
9:36 AM $ 1.76
+0.00%
$ 52.92 million $ 18,269
9:35 AM $ 1.76
+0.00%
$ 52.92 million $ 18,307
9:34 AM $ 1.76
+0.10%
$ 52.92 million $ 18,307
9:33 AM $ 1.76
+0.00%
$ 52.92 million $ 18,260
9:32 AM $ 1.76
+0.00%
$ 52.92 million $ 18,260
9:31 AM $ 1.76
+0.10%
$ 52.92 million $ 18,260
9:30 AM $ 1.76
+0.00%
$ 52.92 million $ 18,277
9:29 AM $ 1.76
+0.00%
$ 52.81 million $ 18,274
9:28 AM $ 1.76
+0.00%
$ 52.81 million $ 18,274
9:27 AM $ 1.76
+0.00%
$ 52.81 million $ 18,282
9:26 AM $ 1.76
+0.00%
$ 52.81 million $ 18,282
9:25 AM $ 1.76
+0.00%
$ 52.81 million $ 18,271
9:24 AM $ 1.76
+0.00%
$ 52.81 million $ 18,271
9:23 AM $ 1.76
+0.00%
$ 52.81 million $ 18,304
9:22 AM $ 1.76
+0.00%
$ 52.81 million $ 18,304
9:21 AM $ 1.76
+0.10%
$ 52.81 million $ 18,325
9:20 AM $ 1.76
+0.11%
$ 52.81 million $ 18,325
9:19 AM $ 1.76
+0.00%
$ 52.81 million $ 18,325
9:18 AM $ 1.76
+0.00%
$ 52.81 million $ 18,323
9:17 AM $ 1.76
+0.00%
$ 52.81 million $ 18,290
9:16 AM $ 1.76
+0.00%
$ 52.81 million $ 18,290
9:15 AM $ 1.76
+0.00%
$ 52.81 million $ 18,290
9:14 AM $ 1.76
+0.00%
$ 52.81 million $ 18,315
9:13 AM $ 1.76
+0.00%
$ 52.81 million $ 18,333