Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.443
-2.46%
$13.3 million $126
Jan 12, 2025 $0.455
-1.41%
$13.63 million $150
Jan 11, 2025 $0.461
+0.00%
$13.83 million $175
Jan 10, 2025 $0.461
+4.51%
$13.83 million $1,522
Jan 9, 2025 $0.441
+2.32%
$13.23 million $100
Jan 8, 2025 $0.431
-6.49%
$12.93 million $2,767
Jan 7, 2025 $0.461
+0.07%
$13.83 million $141
Jan 6, 2025 $0.461
+1.10%
$13.82 million $1,585
Jan 5, 2025 $0.456
-0.02%
$13.67 million $610
Jan 4, 2025 $0.456
+1.85%
$13.67 million $207
Jan 3, 2025 $0.448
+0.47%
$13.43 million $374
Jan 2, 2025 $0.445
+0.00%
$13.36 million $18
Jan 1, 2025 $0.445
+4.97%
$13.36 million $27
Dec 31, 2024 $0.424
-4.87%
$12.73 million $31
Dec 30, 2024 $0.446
+0.00%
$13.38 million $93
Dec 29, 2024 $0.446
+5.14%
$13.38 million $120
Dec 28, 2024 $0.424
-4.89%
$12.73 million $1,320
Dec 27, 2024 $0.446
+0.90%
$13.38 million $617
Dec 26, 2024 $0.442
+7.20%
$13.26 million $406
Dec 25, 2024 $0.412
+0.05%
$12.37 million $59
Dec 24, 2024 $0.412
+2.49%
$12.36 million $1,305
Dec 23, 2024 $0.402
-2.43%
$12.06 million $802
Dec 22, 2024 $0.412
+9.95%
$12.36 million $5,848
Dec 21, 2024 $0.375
+0.97%
$11.24 million $1,346
Dec 20, 2024 $0.371
+6.30%
$11.14 million $1,452
Dec 19, 2024 $0.349
-11.51%
$10.48 million $1,688
Dec 18, 2024 $0.395
+16.02%
$11.84 million $2,364
Dec 17, 2024 $0.34
-11.18%
$10.2 million $5,037
Dec 16, 2024 $0.383
+11.24%
$11.49 million $3,118
Dec 15, 2024 $0.344
+14.39%
$10.33 million $5,413
Dec 14, 2024 $0.301
+2.45%
$9.03 million $4,108
Dec 13, 2024 $0.317
+14.49%
$9.5 million $9,105
Dec 12, 2024 $0.307
+62.28%
$9.22 million $43,150
Dec 11, 2024 $0.189
+43.52%
$5.68 million $1,302
Dec 10, 2024 $0.132
-0.08%
$3.96 million $2
Dec 9, 2024 $0.132
-3.44%
$3.96 million $1,319
Dec 8, 2024 $0.137
-2.29%
$4.1 million $259
Dec 7, 2024 $0.14
+29.78%
$4.2 million $1,158
Dec 6, 2024 $0.128
+14.67%
$3.85 million $2,033
Dec 5, 2024 $0.112
+2.57%
$3.35 million $804
Dec 4, 2024 $0.109
+9.11%
$3.27 million $597
Dec 3, 2024 $0.11
+15.81%
$3.3 million $115
Dec 2, 2024 $0.0949
-10.05%
$2.85 million $546
Dec 1, 2024 $0.105
+6.14%
$3.17 million $55
Nov 30, 2024 $0.0994
-9.47%
$2.98 million $148
Nov 29, 2024 $0.11
-0.18%
$3.29 million $71
Nov 28, 2024 $0.11
-5.58%
$3.3 million $51
Nov 27, 2024 $0.117
+0.60%
$3.5 million $48
Nov 26, 2024 $0.116
+11.78%
$3.47 million $70
Nov 25, 2024 $0.104
-15.01%
$3.11 million $108