Croatian FF Fan Token Historical Data

VATRENI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0756
-8.36%
$ 2.27 million $ 4,960
Jul 29, 2024 $ 0.0825
-1.67%
$ 2.48 million $ 6,749
Jul 28, 2024 $ 0.0946
+1.50%
$ 2.84 million $ 4,866
Jul 27, 2024 $ 0.0932
-29.87%
$ 2.8 million $ 14,916
Jul 26, 2024 $ 0.133
-44.04%
$ 3.99 million $ 60,551
Jul 25, 2024 $ 0.12
+18.05%
$ 3.59 million $ 4,118
Jul 24, 2024 $ 0.0657
-5.19%
$ 1.97 million $ 121
Jul 23, 2024 $ 0.0693
+7.11%
$ 2.08 million $ 364
Jul 22, 2024 $ 0.0647
-13.15%
$ 1.94 million $ 1,077
Jul 21, 2024 $ 0.0816
+0.00%
$ 2.45 million $ 135
Jul 20, 2024 $ 0.0911
+23.61%
$ 2.73 million $ 127
Jul 19, 2024 $ 0.0737
-1.34%
$ 2.21 million $ 1
Jul 18, 2024 $ 0.0747
-14.43%
$ 2.24 million $ 78
Jul 17, 2024 $ 0.0873
-1.13%
$ 2.62 million $ 1,225
Jul 16, 2024 $ 0.0883
+8.74%
$ 2.65 million $ 632
Jul 15, 2024 $ 0.0812
+1.75%
$ 2.44 million $ 846
Jul 14, 2024 $ 0.0798
+33.22%
$ 2.39 million $ 120
Jul 13, 2024 $ 0.0599
+10.72%
$ 1.8 million $ 468
Jul 12, 2024 $ 0.0541
-7.99%
$ 1.62 million $ 443
Jul 11, 2024 $ 0.0588
-6.81%
$ 1.76 million $ 1,922
Jul 10, 2024 $ 0.0522
-26.89%
$ 1.57 million $ 8,669
Jul 9, 2024 $ 0.0713
-11.65%
$ 2.14 million $ 1,153
Jul 8, 2024 $ 0.0807
+13.98%
$ 2.42 million $ 1,199
Jul 7, 2024 $ 0.0708
-1.12%
$ 2.12 million $ 2,285
Jul 6, 2024 $ 0.0716
+23.24%
$ 2.15 million $ 1,875
Jul 5, 2024 $ 0.0854
-5.22%
$ 2.56 million $ 7,831
Jul 4, 2024 $ 0.1
-6.19%
$ 3 million $ 18,647
Jul 3, 2024 $ 0.107
-9.20%
$ 3.2 million $ 21
Jul 2, 2024 $ 0.102
+12.36%
$ 3.05 million $ 1,038
Jul 1, 2024 $ 0.0906
-8.94%
$ 2.72 million $ 8,010
Jun 30, 2024 $ 0.0994
-0.40%
$ 2.98 million $ 12,657
Jun 29, 2024 $ 0.0998
-7.76%
$ 2.99 million $ 6,025
Jun 28, 2024 $ 0.108
-15.13%
$ 3.25 million $ 4,876
Jun 27, 2024 $ 0.128
+9.91%
$ 3.83 million $ 5,800
Jun 26, 2024 $ 0.116
-11.64%
$ 3.48 million $ 12,693
Jun 25, 2024 $ 0.131
-6.24%
$ 3.92 million $ 67,877
Jun 24, 2024 $ 0.14
-9.34%
$ 4.19 million $ 53,744
Jun 23, 2024 $ 0.153
+8.50%
$ 4.6 million $ 57,078
Jun 22, 2024 $ 0.141
+0.21%
$ 4.24 million $ 110,439
Jun 21, 2024 $ 0.14
-4.95%
$ 4.21 million $ 109,080
Jun 20, 2024 $ 0.148
-8.08%
$ 4.43 million $ 113,863
Jun 19, 2024 $ 0.166
-27.09%
$ 4.98 million $ 119,220
Jun 18, 2024 $ 0.227
-1.00%
$ 6.8 million $ 103,900
Jun 17, 2024 $ 0.229
+6.71%
$ 6.87 million $ 117,641
Jun 16, 2024 $ 0.214
-10.74%
$ 6.43 million $ 109,345
Jun 15, 2024 $ 0.238
+9.19%
$ 7.13 million $ 121,524
Jun 14, 2024 $ 0.218
-9.43%
$ 6.54 million $ 88,133
Jun 13, 2024 $ 0.241
-4.48%
$ 7.24 million $ 82,710
Jun 12, 2024 $ 0.252
-3.97%
$ 7.54 million $ 81,728
Jun 11, 2024 $ 0.262
-3.47%
$ 7.85 million $ 75,098