Croatian FF Fan Token Historical Data

VATRENI Page 11
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 1.22
+0.52%
$ 36.64 million $ 4,344
Jul 23, 7 AM $ 1.21
-0.27%
$ 36.44 million $ 4,337
Jul 23, 6 AM $ 1.22
-0.16%
$ 36.53 million $ 4,379
Jul 23, 5 AM $ 1.22
+0.00%
$ 36.59 million $ 4,509
Jul 23, 4 AM $ 1.22
-0.11%
$ 36.59 million $ 4,687
Jul 23, 3 AM $ 1.22
-0.10%
$ 36.74 million $ 4,684
Jul 23, 2 AM $ 1.23
-0.22%
$ 36.78 million $ 4,645
Jul 23, 1 AM $ 1.23
-0.15%
$ 36.86 million $ 4,608
Jul 23, 12 AM $ 1.23
+0.41%
$ 36.91 million $ 4,600
Jul 22, 11 PM $ 1.22
-0.10%
$ 36.73 million $ 4,645
Jul 22, 10 PM $ 1.23
-0.12%
$ 36.77 million $ 4,684
Jul 22, 9 PM $ 1.23
+0.11%
$ 36.81 million $ 4,755
Jul 22, 8 PM $ 1.23
-0.18%
$ 36.76 million $ 4,716
Jul 22, 7 PM $ 1.23
-0.15%
$ 36.83 million $ 4,717
Jul 22, 6 PM $ 1.23
+0.08%
$ 36.88 million $ 4,713
Jul 22, 5 PM $ 1.23
-1.05%
$ 36.85 million $ 4,619
Jul 22, 4 PM $ 1.24
+0.29%
$ 37.24 million $ 4,585
Jul 22, 3 PM $ 1.24
+1.56%
$ 37.25 million $ 4,517
Jul 22, 2 PM $ 1.22
+0.15%
$ 36.67 million $ 4,423
Jul 22, 1 PM $ 1.22
+0.43%
$ 36.62 million $ 4,200
Jul 22, 12 PM $ 1.22
-0.34%
$ 36.46 million $ 4,224
Jul 22, 11 AM $ 1.22
-0.30%
$ 36.59 million $ 4,273
Jul 22, 10 AM $ 1.22
+0.21%
$ 36.59 million $ 4,313
Jul 22, 9 AM $ 1.22
+0.26%
$ 36.51 million $ 4,277
Jul 22, 8 AM $ 1.21
+0.31%
$ 36.41 million $ 4,376
Jul 22, 7 AM $ 1.21
-0.12%
$ 36.3 million $ 4,416
Jul 22, 6 AM $ 1.21
-1.14%
$ 36.31 million $ 4,254
Jul 22, 5 AM $ 1.22
-0.33%
$ 36.73 million $ 4,283
Jul 22, 4 AM $ 1.23
-0.29%
$ 36.85 million $ 4,084
Jul 22, 3 AM $ 1.23
-0.45%
$ 36.92 million $ 4,098
Jul 22, 2 AM $ 1.24
+0.02%
$ 37.09 million $ 4,169
Jul 22, 1 AM $ 1.24
+0.15%
$ 37.08 million $ 4,158
Jul 22, 12 AM $ 1.23
+0.27%
$ 37.03 million $ 4,094
Jul 21, 11 PM $ 1.23
+0.35%
$ 36.93 million $ 4,119
Jul 21, 10 PM $ 1.23
-0.38%
$ 36.8 million $ 4,229
Jul 21, 9 PM $ 1.23
+0.52%
$ 36.86 million $ 4,210
Jul 21, 8 PM $ 1.22
-0.07%
$ 36.67 million $ 4,308
Jul 21, 7 PM $ 1.22
-0.37%
$ 36.7 million $ 4,264
Jul 21, 6 PM $ 1.23
+0.71%
$ 36.83 million $ 4,257
Jul 21, 5 PM $ 1.22
-0.98%
$ 36.57 million $ 4,240
Jul 21, 4 PM $ 1.23
+0.12%
$ 36.94 million $ 4,249
Jul 21, 3 PM $ 1.23
-0.17%
$ 36.89 million $ 4,389
Jul 21, 2 PM $ 1.23
-0.36%
$ 36.96 million $ 4,740
Jul 21, 1 PM $ 1.24
+0.34%
$ 37.09 million $ 4,770
Jul 21, 12 PM $ 1.23
-0.15%
$ 36.97 million $ 4,709
Jul 21, 11 AM $ 1.23
+0.22%
$ 37.02 million $ 4,714
Jul 21, 10 AM $ 1.23
-0.19%
$ 36.94 million $ 4,710
Jul 21, 9 AM $ 1.23
-5.83%
$ 37.01 million $ 6,576
Jul 21, 8 AM $ 1.31
-1.69%
$ 39.3 million $ 6,518
Jul 21, 7 AM $ 1.33
+0.13%
$ 39.98 million $ 6,781