Croatian FF Fan Token Historical Data

VATRENI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 1.71
+0.01%
$ 51.26 million $ 9,187
Mar 30, 5 PM $ 1.71
+0.20%
$ 51.26 million $ 9,258
Mar 30, 4 PM $ 1.71
-0.20%
$ 51.16 million $ 9,302
Mar 30, 3 PM $ 1.71
-0.20%
$ 51.16 million $ 9,307
Mar 30, 2 PM $ 1.71
+0.20%
$ 51.26 million $ 9,407
Mar 30, 1 PM $ 1.71
-0.20%
$ 51.16 million $ 9,429
Mar 30, 12 PM $ 1.71
+0.00%
$ 51.26 million $ 9,346
Mar 30, 11 AM $ 1.71
+0.19%
$ 51.26 million $ 9,277
Mar 30, 10 AM $ 1.71
+0.01%
$ 51.16 million $ 9,275
Mar 30, 9 AM $ 1.71
+0.21%
$ 51.26 million $ 9,273
Mar 30, 8 AM $ 1.71
+0.00%
$ 51.16 million $ 9,216
Mar 30, 7 AM $ 1.71
+0.00%
$ 51.16 million $ 9,345
Mar 30, 6 AM $ 1.71
-0.20%
$ 51.16 million $ 9,333
Mar 30, 5 AM $ 1.71
+0.00%
$ 51.26 million $ 9,315
Mar 30, 4 AM $ 1.71
+0.00%
$ 51.26 million $ 9,355
Mar 30, 3 AM $ 1.71
+0.00%
$ 51.26 million $ 9,409
Mar 30, 2 AM $ 1.71
+0.00%
$ 51.26 million $ 9,403
Mar 30, 1 AM $ 1.71
+0.21%
$ 51.26 million $ 9,363
Mar 30, 12 AM $ 1.71
+0.00%
$ 51.16 million $ 9,437
Mar 29, 11 PM $ 1.71
-0.20%
$ 51.16 million $ 9,484
Mar 29, 10 PM $ 1.71
+0.21%
$ 51.26 million $ 9,424
Mar 29, 9 PM $ 1.71
-0.20%
$ 51.16 million $ 9,462
Mar 29, 8 PM $ 1.71
+0.00%
$ 51.26 million $ 9,397
Mar 29, 7 PM $ 1.71
-0.20%
$ 51.16 million $ 9,404
Mar 29, 6 PM $ 1.71
+0.00%
$ 51.26 million $ 9,341
Mar 29, 5 PM $ 1.71
+0.21%
$ 51.26 million $ 9,346
Mar 29, 4 PM $ 1.71
-0.20%
$ 51.16 million $ 9,338
Mar 29, 3 PM $ 1.71
+0.21%
$ 51.26 million $ 9,267
Mar 29, 2 PM $ 1.71
+0.00%
$ 51.16 million $ 9,170
Mar 29, 1 PM $ 1.71
+0.00%
$ 51.16 million $ 9,190
Mar 29, 12 PM $ 1.71
+0.00%
$ 51.16 million $ 9,286
Mar 29, 11 AM $ 1.71
+0.00%
$ 51.16 million $ 9,286
Mar 29, 10 AM $ 1.71
+0.00%
$ 51.16 million $ 9,285
Mar 29, 9 AM $ 1.71
+0.00%
$ 51.16 million $ 9,265
Mar 29, 8 AM $ 1.71
+0.21%
$ 51.26 million $ 9,298
Mar 29, 7 AM $ 1.71
+0.21%
$ 51.26 million $ 9,211
Mar 29, 6 AM $ 1.71
-0.20%
$ 51.16 million $ 9,268
Mar 29, 5 AM $ 1.71
+0.21%
$ 51.26 million $ 9,250
Mar 29, 4 AM $ 1.71
-0.20%
$ 51.16 million $ 9,253
Mar 29, 3 AM $ 1.71
+0.00%
$ 51.26 million $ 9,240
Mar 29, 2 AM $ 1.71
+0.21%
$ 51.26 million $ 9,220
Mar 29, 1 AM $ 1.71
-0.20%
$ 51.16 million $ 9,326
Mar 29, 12 AM $ 1.71
+0.21%
$ 51.26 million $ 9,217
Mar 28, 11 PM $ 1.71
+0.00%
$ 51.16 million $ 9,183
Mar 28, 10 PM $ 1.71
-0.20%
$ 51.16 million $ 9,231
Mar 28, 9 PM $ 1.71
+0.21%
$ 51.26 million $ 9,203
Mar 28, 8 PM $ 1.71
+0.00%
$ 51.16 million $ 9,309
Mar 28, 7 PM $ 1.71
-0.20%
$ 51.16 million $ 9,302
Mar 28, 6 PM $ 1.71
+0.21%
$ 51.26 million $ 9,296
Mar 28, 5 PM $ 1.71
-0.20%
$ 51.16 million $ 9,292