Croatian FF Fan Token Historical Data

VATRENI Page 11
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 1.44
+0.00%
$ 43.19 million $ 2,953
1:26 PM $ 1.44
+0.00%
$ 43.19 million $ 2,953
1:25 PM $ 1.44
+0.74%
$ 43.19 million $ 2,953
1:24 PM $ 1.43
+0.00%
$ 42.87 million $ 2,945
1:23 PM $ 1.43
+0.00%
$ 42.87 million $ 2,945
1:22 PM $ 1.43
+0.00%
$ 42.87 million $ 2,945
1:21 PM $ 1.43
+0.00%
$ 42.87 million $ 2,938
1:20 PM $ 1.43
+0.61%
$ 42.87 million $ 2,938
1:19 PM $ 1.42
+0.00%
$ 42.61 million $ 2,935
1:18 PM $ 1.42
-0.14%
$ 42.61 million $ 2,935
1:17 PM $ 1.42
+0.00%
$ 42.61 million $ 2,932
1:16 PM $ 1.42
+0.00%
$ 42.61 million $ 2,932
1:15 PM $ 1.42
-0.14%
$ 42.61 million $ 2,932
1:14 PM $ 1.42
+0.00%
$ 42.73 million $ 2,932
1:13 PM $ 1.42
+0.00%
$ 42.73 million $ 2,932
1:12 PM $ 1.42
+0.00%
$ 42.73 million $ 2,932
1:11 PM $ 1.42
-0.14%
$ 42.73 million $ 2,928
1:10 PM $ 1.43
-0.55%
$ 42.73 million $ 2,928
1:09 PM $ 1.43
+0.00%
$ 43.03 million $ 2,924
1:08 PM $ 1.43
+0.00%
$ 43.03 million $ 2,924
1:07 PM $ 1.43
-0.74%
$ 43.03 million $ 2,924
1:06 PM $ 1.44
+0.19%
$ 43.03 million $ 2,917
1:05 PM $ 1.44
+0.00%
$ 43.03 million $ 2,930
1:04 PM $ 1.44
+0.00%
$ 43.26 million $ 2,930
1:03 PM $ 1.44
+0.00%
$ 43.26 million $ 2,938
1:02 PM $ 1.44
+0.00%
$ 43.26 million $ 2,938
1:01 PM $ 1.44
+0.00%
$ 43.26 million $ 2,938
1:00 PM $ 1.44
+0.00%
$ 43.26 million $ 2,938
12:59 PM $ 1.44
+0.00%
$ 43.26 million $ 2,938
12:58 PM $ 1.44
+0.00%
$ 43.26 million $ 2,938
12:57 PM $ 1.44
+0.00%
$ 43.26 million $ 2,938
12:56 PM $ 1.44
+0.00%
$ 43.26 million $ 2,938
12:55 PM $ 1.44
+0.00%
$ 43.26 million $ 2,941
12:54 PM $ 1.44
+0.00%
$ 43.26 million $ 2,941
12:53 PM $ 1.44
+0.00%
$ 43.26 million $ 2,945
12:52 PM $ 1.44
+0.00%
$ 43.26 million $ 2,945
12:51 PM $ 1.44
+0.00%
$ 43.26 million $ 2,945
12:50 PM $ 1.44
+0.00%
$ 43.26 million $ 2,945
12:49 PM $ 1.44
+0.00%
$ 43.26 million $ 2,945
12:48 PM $ 1.44
+0.00%
$ 43.26 million $ 2,945
12:47 PM $ 1.44
+0.00%
$ 43.26 million $ 2,945
12:46 PM $ 1.44
+0.00%
$ 43.26 million $ 2,945
12:45 PM $ 1.44
-0.01%
$ 43.26 million $ 2,945
12:44 PM $ 1.44
+0.00%
$ 43.27 million $ 2,937
12:43 PM $ 1.44
+0.00%
$ 43.27 million $ 2,937
12:42 PM $ 1.44
+0.71%
$ 43.27 million $ 2,937
12:41 PM $ 1.43
-0.71%
$ 43.27 million $ 2,933
12:40 PM $ 1.44
+0.00%
$ 43.27 million $ 2,929
12:39 PM $ 1.44
+0.00%
$ 43.27 million $ 2,929
12:38 PM $ 1.44
+0.00%
$ 43.27 million $ 2,929