Croatian FF Fan Token Historical Data

VATRENI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 1.71
+0.21%
$ 51.26 million $ 9,296
Mar 28, 5 PM $ 1.71
-0.20%
$ 51.16 million $ 9,292
Mar 28, 4 PM $ 1.71
+0.21%
$ 51.26 million $ 9,387
Mar 28, 3 PM $ 1.71
+0.00%
$ 51.16 million $ 9,494
Mar 28, 2 PM $ 1.71
+0.00%
$ 51.16 million $ 9,585
Mar 28, 1 PM $ 1.71
-0.20%
$ 51.16 million $ 9,502
Mar 28, 12 PM $ 1.71
+0.21%
$ 51.26 million $ 9,495
Mar 28, 11 AM $ 1.71
-0.20%
$ 51.16 million $ 9,524
Mar 28, 10 AM $ 1.71
+0.21%
$ 51.26 million $ 9,598
Mar 28, 9 AM $ 1.71
+0.00%
$ 51.16 million $ 9,550
Mar 28, 8 AM $ 1.71
+0.21%
$ 51.26 million $ 9,572
Mar 28, 7 AM $ 1.71
-0.20%
$ 51.16 million $ 9,576
Mar 28, 6 AM $ 1.71
+0.00%
$ 51.26 million $ 9,542
Mar 28, 5 AM $ 1.71
+0.00%
$ 51.26 million $ 9,534
Mar 28, 4 AM $ 1.71
+0.21%
$ 51.26 million $ 9,549
Mar 28, 3 AM $ 1.71
+0.00%
$ 51.26 million $ 9,494
Mar 28, 2 AM $ 1.71
+0.00%
$ 51.26 million $ 9,525
Mar 28, 1 AM $ 1.71
+0.00%
$ 51.26 million $ 9,516
Mar 28, 12 AM $ 1.71
+0.00%
$ 51.26 million $ 9,571
Mar 27, 11 PM $ 1.71
+0.00%
$ 51.26 million $ 9,578
Mar 27, 10 PM $ 1.71
+0.00%
$ 51.26 million $ 9,581
Mar 27, 9 PM $ 1.71
+0.00%
$ 51.26 million $ 9,594
Mar 27, 8 PM $ 1.71
+0.21%
$ 51.26 million $ 9,600
Mar 27, 7 PM $ 1.71
-0.20%
$ 51.16 million $ 9,603
Mar 27, 6 PM $ 1.71
+0.00%
$ 51.26 million $ 9,626
Mar 27, 5 PM $ 1.71
+0.00%
$ 51.26 million $ 9,610
Mar 27, 4 PM $ 1.71
+0.21%
$ 51.26 million $ 9,579
Mar 27, 3 PM $ 1.71
+0.00%
$ 51.26 million $ 9,433
Mar 27, 2 PM $ 1.71
+0.15%
$ 51.26 million $ 9,326
Mar 27, 1 PM $ 1.71
+0.05%
$ 51.19 million $ 9,430
Mar 27, 12 PM $ 1.71
+0.01%
$ 51.16 million $ 9,455
Mar 27, 11 AM $ 1.71
-0.20%
$ 51.16 million $ 9,387
Mar 27, 10 AM $ 1.71
+0.00%
$ 51.26 million $ 9,350
Mar 27, 9 AM $ 1.71
+0.00%
$ 51.26 million $ 9,420
Mar 27, 8 AM $ 1.71
+0.00%
$ 51.26 million $ 9,406
Mar 27, 7 AM $ 1.71
+0.21%
$ 51.26 million $ 9,470
Mar 27, 6 AM $ 1.71
+0.00%
$ 51.16 million $ 9,538
Mar 27, 5 AM $ 1.71
-0.20%
$ 51.16 million $ 9,491
Mar 27, 4 AM $ 1.71
+0.00%
$ 51.26 million $ 9,415
Mar 27, 3 AM $ 1.71
+0.19%
$ 51.26 million $ 9,434
Mar 27, 2 AM $ 1.71
-0.19%
$ 51.16 million $ 9,385
Mar 27, 1 AM $ 1.71
+0.00%
$ 51.26 million $ 9,318
Mar 27, 12 AM $ 1.71
-0.06%
$ 51.16 million $ 9,225
Mar 26, 11 PM $ 1.71
+0.06%
$ 51.19 million $ 9,182
Mar 26, 10 PM $ 1.71
-0.20%
$ 51.16 million $ 9,184
Mar 26, 9 PM $ 1.71
+0.00%
$ 51.26 million $ 9,184
Mar 26, 8 PM $ 1.71
+0.00%
$ 51.26 million $ 9,093
Mar 26, 7 PM $ 1.71
+0.00%
$ 51.26 million $ 8,990
Mar 26, 6 PM $ 1.71
+0.00%
$ 51.26 million $ 8,971
Mar 26, 5 PM $ 1.71
+0.00%
$ 51.26 million $ 8,895