Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $1.45
+0.32%
$43.63 million $2,201
Sep 7, 10 PM $1.45
-0.19%
$43.49 million $2,197
Sep 7, 9 PM $1.46
+0.07%
$43.71 million $2,207
Sep 7, 8 PM $1.46
-0.19%
$43.68 million $2,171
Sep 7, 7 PM $1.46
+0.39%
$43.76 million $2,114
Sep 7, 6 PM $1.45
-0.13%
$43.59 million $2,100
Sep 7, 5 PM $1.45
-0.31%
$43.64 million $2,085
Sep 7, 4 PM $1.46
+0.65%
$43.78 million $2,054
Sep 7, 3 PM $1.45
-1.33%
$43.5 million $2,054
Sep 7, 2 PM $1.47
-0.16%
$44.09 million $2,087
Sep 7, 1 PM $1.47
-1.03%
$44.16 million $2,105
Sep 7, 12 PM $1.49
+1.26%
$44.62 million $2,132
Sep 7, 11 AM $1.47
+0.11%
$44.06 million $2,103
Sep 7, 10 AM $1.47
+0.14%
$43.99 million $2,092
Sep 7, 9 AM $1.46
-0.71%
$43.93 million $2,084
Sep 7, 8 AM $1.47
+0.22%
$44.24 million $2,103
Sep 7, 7 AM $1.47
-0.52%
$44.15 million $2,108
Sep 7, 6 AM $1.48
-0.05%
$44.38 million $2,104
Sep 7, 5 AM $1.48
+0.18%
$44.4 million $2,166
Sep 7, 4 AM $1.48
+0.60%
$44.32 million $2,153
Sep 7, 3 AM $1.47
-1.32%
$44.06 million $2,157
Sep 7, 2 AM $1.48
-0.10%
$44.39 million $2,194
Sep 7, 1 AM $1.48
-0.55%
$44.44 million $2,151
Sep 7, 12 AM $1.49
-0.54%
$44.69 million $2,103
Sep 6, 11 PM $1.5
+0.52%
$44.93 million $2,094
Sep 6, 10 PM $1.49
+0.57%
$44.69 million $2,101
Sep 6, 9 PM $1.48
-0.30%
$44.44 million $2,082
Sep 6, 8 PM $1.49
+0.41%
$44.57 million $2,100
Sep 6, 7 PM $1.48
-0.69%
$44.39 million $2,080
Sep 6, 6 PM $1.49
-0.17%
$44.7 million $2,062
Sep 6, 5 PM $1.49
+0.04%
$44.77 million $2,063
Sep 6, 4 PM $1.48
+0.38%
$44.47 million $2,030
Sep 6, 3 PM $1.48
-0.17%
$44.3 million $2,063
Sep 6, 2 PM $1.48
-1.52%
$44.38 million $2,026
Sep 6, 1 PM $1.5
+0.01%
$45.07 million $2,012
Sep 6, 12 PM $1.5
+0.53%
$45.06 million $2,014
Sep 6, 11 AM $1.49
-0.25%
$44.82 million $2,008
Sep 6, 10 AM $1.5
+0.14%
$44.94 million $2,006
Sep 6, 9 AM $1.5
+1.83%
$44.87 million $2,010
Sep 6, 8 AM $1.48
+0.17%
$44.38 million $1,993
Sep 6, 7 AM $1.48
+0.33%
$44.3 million $1,986
Sep 6, 6 AM $1.47
-1.64%
$44.16 million $1,974
Sep 6, 5 AM $1.5
+0.80%
$44.89 million $1,930
Sep 6, 4 AM $1.47
-0.04%
$44.24 million $1,935
Sep 6, 3 AM $1.48
+1.24%
$44.26 million $1,927
Sep 6, 2 AM $1.46
+0.71%
$43.71 million $1,860
Sep 6, 1 AM $1.45
+0.62%
$43.4 million $1,841
Sep 6, 12 AM $1.44
-0.68%
$43.14 million $1,874
Sep 5, 11 PM $1.45
+0.68%
$43.43 million $1,851
Sep 5, 10 PM $1.44
-0.42%
$43.14 million $1,850