Croatian FF Fan Token Historical Data

VATRENI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 1.33
+0.20%
$ 39.93 million $ 6,743
Jul 21, 5 AM $ 1.33
+0.75%
$ 39.85 million $ 6,788
Jul 21, 4 AM $ 1.32
-0.66%
$ 39.54 million $ 6,802
Jul 21, 3 AM $ 1.33
+0.22%
$ 39.8 million $ 6,791
Jul 21, 2 AM $ 1.32
+0.55%
$ 39.71 million $ 6,786
Jul 21, 1 AM $ 1.32
-0.07%
$ 39.49 million $ 7,070
Jul 21, 12 AM $ 1.32
+0.84%
$ 39.64 million $ 7,138
Jul 20, 11 PM $ 1.31
+0.21%
$ 39.31 million $ 7,163
Jul 20, 10 PM $ 1.31
-0.15%
$ 39.23 million $ 7,023
Jul 20, 9 PM $ 1.31
-0.83%
$ 39.28 million $ 7,039
Jul 20, 8 PM $ 1.32
+0.96%
$ 39.61 million $ 7,000
Jul 20, 7 PM $ 1.31
-0.54%
$ 39.23 million $ 7,094
Jul 20, 6 PM $ 1.32
+0.48%
$ 39.59 million $ 7,072
Jul 20, 5 PM $ 1.31
-0.29%
$ 39.4 million $ 7,066
Jul 20, 4 PM $ 1.32
+0.63%
$ 39.51 million $ 7,027
Jul 20, 3 PM $ 1.31
+2.31%
$ 39.26 million $ 6,934
Jul 20, 2 PM $ 1.28
-1.20%
$ 38.38 million $ 6,597
Jul 20, 1 PM $ 1.29
+0.41%
$ 38.85 million $ 6,532
Jul 20, 12 PM $ 1.29
-0.79%
$ 38.69 million $ 6,571
Jul 20, 11 AM $ 1.3
+1.44%
$ 39.12 million $ 6,559
Jul 20, 10 AM $ 1.29
-2.46%
$ 38.56 million $ 6,470
Jul 20, 9 AM $ 1.32
-7.53%
$ 39.54 million $ 4,539
Jul 20, 8 AM $ 1.43
-0.31%
$ 42.75 million $ 4,515
Jul 20, 7 AM $ 1.43
-0.07%
$ 42.88 million $ 4,233
Jul 20, 6 AM $ 1.43
-0.01%
$ 42.91 million $ 4,244
Jul 20, 5 AM $ 1.43
-0.59%
$ 42.92 million $ 4,202
Jul 20, 4 AM $ 1.44
-0.44%
$ 43.18 million $ 4,268
Jul 20, 3 AM $ 1.45
-0.20%
$ 43.37 million $ 4,297
Jul 20, 2 AM $ 1.45
+0.42%
$ 43.46 million $ 4,267
Jul 20, 1 AM $ 1.44
-0.04%
$ 43.27 million $ 4,007
Jul 20, 12 AM $ 1.44
+0.68%
$ 43.29 million $ 3,997
Jul 19, 11 PM $ 1.43
-0.26%
$ 43.03 million $ 3,923
Jul 19, 10 PM $ 1.44
+1.11%
$ 43.14 million $ 4,010
Jul 19, 9 PM $ 1.42
-0.45%
$ 42.67 million $ 3,982
Jul 19, 8 PM $ 1.43
-0.24%
$ 42.86 million $ 3,987
Jul 19, 7 PM $ 1.43
+0.49%
$ 42.97 million $ 3,969
Jul 19, 6 PM $ 1.43
-0.08%
$ 42.76 million $ 3,949
Jul 19, 5 PM $ 1.43
-0.51%
$ 42.79 million $ 3,937
Jul 19, 4 PM $ 1.43
+0.31%
$ 43.01 million $ 3,981
Jul 19, 3 PM $ 1.43
-0.48%
$ 42.88 million $ 3,995
Jul 19, 2 PM $ 1.44
+0.64%
$ 43.08 million $ 3,999
Jul 19, 1 PM $ 1.43
+0.19%
$ 42.81 million $ 3,992
Jul 19, 12 PM $ 1.42
-0.72%
$ 42.72 million $ 3,964
Jul 19, 11 AM $ 1.43
-0.24%
$ 43.03 million $ 3,942
Jul 19, 10 AM $ 1.44
+0.38%
$ 43.14 million $ 3,989
Jul 19, 9 AM $ 1.43
-0.34%
$ 42.97 million $ 4,103
Jul 19, 8 AM $ 1.44
-0.10%
$ 43.12 million $ 4,123
Jul 19, 7 AM $ 1.44
+0.64%
$ 43.16 million $ 4,213
Jul 19, 6 AM $ 1.43
+0.08%
$ 42.88 million $ 4,222
Jul 19, 5 AM $ 1.43
-0.40%
$ 42.84 million $ 4,262