Croatian FF Fan Token Historical Data

VATRENI Page 12
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 1.42
+0.00%
$ 42.61 million $ 2,932
1:15 PM $ 1.42
-0.14%
$ 42.61 million $ 2,932
1:14 PM $ 1.42
+0.00%
$ 42.73 million $ 2,932
1:13 PM $ 1.42
+0.00%
$ 42.73 million $ 2,932
1:12 PM $ 1.42
+0.00%
$ 42.73 million $ 2,932
1:11 PM $ 1.42
-0.14%
$ 42.73 million $ 2,928
1:10 PM $ 1.43
-0.55%
$ 42.73 million $ 2,928
1:09 PM $ 1.43
+0.00%
$ 43.03 million $ 2,924
1:08 PM $ 1.43
+0.00%
$ 43.03 million $ 2,924
1:07 PM $ 1.43
-0.74%
$ 43.03 million $ 2,924
1:06 PM $ 1.44
+0.19%
$ 43.03 million $ 2,917
1:05 PM $ 1.44
+0.00%
$ 43.03 million $ 2,930
1:04 PM $ 1.44
+0.00%
$ 43.26 million $ 2,930
1:03 PM $ 1.44
+0.00%
$ 43.26 million $ 2,938
1:02 PM $ 1.44
+0.00%
$ 43.26 million $ 2,938
1:01 PM $ 1.44
+0.00%
$ 43.26 million $ 2,938
1:00 PM $ 1.44
+0.00%
$ 43.26 million $ 2,938
12:59 PM $ 1.44
+0.00%
$ 43.26 million $ 2,938
12:58 PM $ 1.44
+0.00%
$ 43.26 million $ 2,938
12:57 PM $ 1.44
+0.00%
$ 43.26 million $ 2,938
12:56 PM $ 1.44
+0.00%
$ 43.26 million $ 2,938
12:55 PM $ 1.44
+0.00%
$ 43.26 million $ 2,941
12:54 PM $ 1.44
+0.00%
$ 43.26 million $ 2,941
12:53 PM $ 1.44
+0.00%
$ 43.26 million $ 2,945
12:52 PM $ 1.44
+0.00%
$ 43.26 million $ 2,945
12:51 PM $ 1.44
+0.00%
$ 43.26 million $ 2,945
12:50 PM $ 1.44
+0.00%
$ 43.26 million $ 2,945
12:49 PM $ 1.44
+0.00%
$ 43.26 million $ 2,945
12:48 PM $ 1.44
+0.00%
$ 43.26 million $ 2,945
12:47 PM $ 1.44
+0.00%
$ 43.26 million $ 2,945
12:46 PM $ 1.44
+0.00%
$ 43.26 million $ 2,945
12:45 PM $ 1.44
-0.01%
$ 43.26 million $ 2,945
12:44 PM $ 1.44
+0.00%
$ 43.27 million $ 2,937
12:43 PM $ 1.44
+0.00%
$ 43.27 million $ 2,937
12:42 PM $ 1.44
+0.71%
$ 43.27 million $ 2,937
12:41 PM $ 1.43
-0.71%
$ 43.27 million $ 2,933
12:40 PM $ 1.44
+0.00%
$ 43.27 million $ 2,929
12:39 PM $ 1.44
+0.00%
$ 43.27 million $ 2,929
12:38 PM $ 1.44
+0.00%
$ 43.27 million $ 2,929
12:37 PM $ 1.44
+0.00%
$ 43.27 million $ 2,929
12:36 PM $ 1.44
+0.00%
$ 43.27 million $ 2,929
12:35 PM $ 1.44
+0.15%
$ 43.27 million $ 2,929
12:34 PM $ 1.44
+0.15%
$ 43.21 million $ 2,921
12:33 PM $ 1.44
+0.00%
$ 43.21 million $ 2,921
12:32 PM $ 1.44
+0.00%
$ 43.21 million $ 2,921
12:31 PM $ 1.44
+0.00%
$ 43.21 million $ 2,921
12:30 PM $ 1.44
+0.14%
$ 43.21 million $ 2,921
12:29 PM $ 1.44
+0.00%
$ 43.08 million $ 2,924
12:28 PM $ 1.44
+0.00%
$ 43.08 million $ 2,924
12:27 PM $ 1.44
+0.14%
$ 43.08 million $ 2,924