Croatian FF Fan Token Historical Data

VATRENI Page 12
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 1.76
+0.00%
$ 52.92 million $ 17,925
12:01 PM $ 1.76
+0.00%
$ 52.92 million $ 17,925
12:00 PM $ 1.76
+0.00%
$ 52.92 million $ 17,925
11:59 AM $ 1.76
-0.10%
$ 52.81 million $ 17,925
11:58 AM $ 1.76
+0.00%
$ 52.81 million $ 17,904
11:57 AM $ 1.76
+0.00%
$ 52.81 million $ 17,877
11:56 AM $ 1.76
+0.00%
$ 52.81 million $ 17,894
11:55 AM $ 1.76
+0.00%
$ 52.81 million $ 17,894
11:54 AM $ 1.76
+0.00%
$ 52.92 million $ 17,864
11:53 AM $ 1.76
+0.00%
$ 52.92 million $ 17,879
11:52 AM $ 1.76
+0.00%
$ 52.92 million $ 17,879
11:51 AM $ 1.76
+0.00%
$ 52.92 million $ 17,908
11:50 AM $ 1.76
+0.00%
$ 52.92 million $ 17,908
11:49 AM $ 1.76
+0.00%
$ 52.81 million $ 17,895
11:48 AM $ 1.76
+0.00%
$ 52.81 million $ 17,904
11:47 AM $ 1.76
+0.00%
$ 52.81 million $ 17,895
11:46 AM $ 1.76
+0.00%
$ 52.81 million $ 17,895
11:45 AM $ 1.76
+0.00%
$ 52.81 million $ 17,859
11:44 AM $ 1.76
+0.00%
$ 52.81 million $ 17,856
11:43 AM $ 1.76
+0.00%
$ 52.81 million $ 17,856
11:42 AM $ 1.76
+0.00%
$ 52.81 million $ 17,856
11:41 AM $ 1.76
-0.10%
$ 52.81 million $ 17,856
11:40 AM $ 1.76
+0.00%
$ 52.81 million $ 17,845
11:39 AM $ 1.76
+0.00%
$ 52.92 million $ 17,853
11:38 AM $ 1.76
+0.00%
$ 52.92 million $ 17,849
11:37 AM $ 1.76
+0.00%
$ 52.92 million $ 17,849
11:36 AM $ 1.76
+0.00%
$ 52.92 million $ 17,833
11:35 AM $ 1.76
+0.00%
$ 52.92 million $ 17,844
11:34 AM $ 1.76
+0.00%
$ 52.92 million $ 17,844
11:33 AM $ 1.76
+0.00%
$ 52.92 million $ 17,855
11:32 AM $ 1.76
+0.00%
$ 52.92 million $ 17,851
11:31 AM $ 1.76
+0.00%
$ 52.92 million $ 17,851
11:30 AM $ 1.76
+0.00%
$ 52.92 million $ 17,860
11:29 AM $ 1.76
+0.00%
$ 52.92 million $ 17,866
11:28 AM $ 1.76
+0.00%
$ 52.92 million $ 17,882
11:27 AM $ 1.76
+0.00%
$ 52.92 million $ 17,882
11:26 AM $ 1.76
+0.00%
$ 52.92 million $ 17,916
11:25 AM $ 1.76
+0.00%
$ 52.92 million $ 17,916
11:24 AM $ 1.76
+0.00%
$ 52.92 million $ 17,898
11:23 AM $ 1.76
+0.00%
$ 52.92 million $ 17,864
11:22 AM $ 1.76
+0.00%
$ 52.92 million $ 17,864
11:21 AM $ 1.76
+0.00%
$ 52.92 million $ 17,864
11:20 AM $ 1.76
+0.00%
$ 52.92 million $ 17,866
11:19 AM $ 1.76
+0.11%
$ 52.87 million $ 17,882
11:18 AM $ 1.76
+0.00%
$ 52.87 million $ 17,869
11:17 AM $ 1.76
+0.00%
$ 52.87 million $ 17,869
11:16 AM $ 1.76
+0.00%
$ 52.87 million $ 17,907
11:15 AM $ 1.76
+0.00%
$ 52.87 million $ 17,907
11:14 AM $ 1.76
+0.00%
$ 52.92 million $ 17,879
11:13 AM $ 1.76
+0.00%
$ 52.92 million $ 17,860