Croatian FF Fan Token Historical Data

VATRENI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.555
+3.33%
$ 16.65 million $ 27,698
Apr 20, 2024 $ 0.538
+2.18%
$ 16.14 million $ 20,101
Apr 19, 2024 $ 0.527
+11.78%
$ 15.82 million $ 22,893
Apr 18, 2024 $ 0.471
+0.08%
$ 14.14 million $ 19,845
Apr 17, 2024 $ 0.469
+2.94%
$ 14.06 million $ 7,393
Apr 16, 2024 $ 0.457
-17.40%
$ 13.71 million $ 26,328
Apr 15, 2024 $ 0.553
-6.38%
$ 16.6 million $ 53,345
Apr 14, 2024 $ 0.591
+0.92%
$ 17.72 million $ 51,687
Apr 13, 2024 $ 0.585
-20.09%
$ 17.56 million $ 58,256
Apr 12, 2024 $ 0.731
-3.89%
$ 21.94 million $ 61,441
Apr 11, 2024 $ 0.76
+11.91%
$ 22.8 million $ 62,763
Apr 10, 2024 $ 0.679
+2.03%
$ 20.38 million $ 58,719
Apr 9, 2024 $ 0.664
-15.28%
$ 19.93 million $ 57,846
Apr 8, 2024 $ 0.785
-8.21%
$ 23.54 million $ 59,420
Apr 7, 2024 $ 0.842
+10.58%
$ 25.26 million $ 36,730
Apr 6, 2024 $ 0.76
+16.28%
$ 22.8 million $ 17,216
Apr 5, 2024 $ 0.651
-11.76%
$ 19.54 million $ 143,999
Apr 4, 2024 $ 0.741
+72.22%
$ 22.22 million $ 366,007
Apr 3, 2024 $ 0.433
+1.88%
$ 12.98 million $ 227,775
Apr 2, 2024 $ 0.425
-4.26%
$ 12.74 million $ 1,155
Apr 1, 2024 $ 0.444
+6.46%
$ 13.31 million $ 137
Mar 31, 2024 $ 0.417
-2.37%
$ 12.5 million $ 8,529
Mar 30, 2024 $ 0.427
-5.84%
$ 12.82 million $ 14,914
Mar 29, 2024 $ 0.455
+10.98%
$ 13.64 million $ 14,094
Mar 28, 2024 $ 0.41
+5.48%
$ 12.31 million $ 20,404
Mar 27, 2024 $ 0.389
+8.63%
$ 11.67 million $ 18,082
Mar 26, 2024 $ 0.369
-2.58%
$ 11.09 million $ 23,909
Mar 25, 2024 $ 0.376
+36.13%
$ 11.28 million $ 33,426
Mar 24, 2024 $ 0.278
+8.40%
$ 8.32 million $ 13,345
Mar 23, 2024 $ 0.255
+9.44%
$ 7.65 million $ 13,562
Mar 22, 2024 $ 0.233
-21.67%
$ 7 million $ 20,228
Mar 21, 2024 $ 0.297
+3.23%
$ 8.92 million $ 13,936
Mar 20, 2024 $ 0.239
-6.06%
$ 7.17 million $ 22,882
Mar 19, 2024 $ 0.254
-6.51%
$ 7.63 million $ 21,813
Mar 18, 2024 $ 0.272
+0.89%
$ 8.16 million $ 15,910
Mar 17, 2024 $ 0.275
+8.24%
$ 8.24 million $ 23,482
Mar 16, 2024 $ 0.254
-9.17%
$ 7.61 million $ 20,924
Mar 15, 2024 $ 0.279
+0.51%
$ 8.36 million $ 25,245
Mar 14, 2024 $ 0.278
+1.09%
$ 8.35 million $ 23,208
Mar 13, 2024 $ 0.275
-3.23%
$ 8.26 million $ 25,487
Mar 12, 2024 $ 0.285
+2.30%
$ 8.55 million $ 25,227
Mar 11, 2024 $ 0.279
+2.31%
$ 8.36 million $ 17,389
Mar 10, 2024 $ 0.27
-4.52%
$ 8.11 million $ 25,859
Mar 9, 2024 $ 0.283
+1.91%
$ 8.5 million $ 25,019
Mar 8, 2024 $ 0.278
+3.46%
$ 8.34 million $ 23,198
Mar 7, 2024 $ 0.269
-0.11%
$ 8.06 million $ 12,666
Mar 6, 2024 $ 0.269
+5.32%
$ 8.07 million $ 9,375
Mar 5, 2024 $ 0.258
-1.30%
$ 7.74 million $ 15,902
Mar 4, 2024 $ 0.262
-12.72%
$ 7.84 million $ 15,515
Mar 3, 2024 $ 0.3
-5.13%
$ 8.99 million $ 8,879