Croatian FF Fan Token Historical Data

VATRENI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 1.43
-0.40%
$ 42.84 million $ 4,262
Jul 19, 4 AM $ 1.43
+0.27%
$ 43.02 million $ 4,215
Jul 19, 3 AM $ 1.43
-0.57%
$ 42.9 million $ 4,172
Jul 19, 2 AM $ 1.44
+0.57%
$ 43.15 million $ 4,266
Jul 19, 1 AM $ 1.43
+0.47%
$ 42.9 million $ 4,263
Jul 19, 12 AM $ 1.42
-0.15%
$ 42.7 million $ 4,255
Jul 18, 11 PM $ 1.43
-0.06%
$ 42.76 million $ 4,324
Jul 18, 10 PM $ 1.43
+0.73%
$ 42.79 million $ 4,324
Jul 18, 9 PM $ 1.42
-0.21%
$ 42.48 million $ 4,309
Jul 18, 8 PM $ 1.42
+0.35%
$ 42.57 million $ 4,283
Jul 18, 7 PM $ 1.41
-0.09%
$ 42.42 million $ 4,289
Jul 18, 6 PM $ 1.42
-0.10%
$ 42.46 million $ 4,389
Jul 18, 5 PM $ 1.42
+0.61%
$ 42.5 million $ 4,382
Jul 18, 4 PM $ 1.41
-0.53%
$ 42.24 million $ 4,330
Jul 18, 3 PM $ 1.42
+0.38%
$ 42.47 million $ 4,404
Jul 18, 2 PM $ 1.41
+0.48%
$ 42.31 million $ 4,395
Jul 18, 1 PM $ 1.4
-0.92%
$ 42.1 million $ 4,411
Jul 18, 12 PM $ 1.42
+0.08%
$ 42.49 million $ 4,490
Jul 18, 11 AM $ 1.42
+0.33%
$ 42.46 million $ 4,445
Jul 18, 10 AM $ 1.41
+0.19%
$ 42.32 million $ 4,489
Jul 18, 9 AM $ 1.41
-0.25%
$ 42.23 million $ 4,477
Jul 18, 8 AM $ 1.41
+0.34%
$ 42.34 million $ 4,540
Jul 18, 7 AM $ 1.41
-0.69%
$ 42.19 million $ 4,457
Jul 18, 6 AM $ 1.42
+0.66%
$ 42.49 million $ 4,494
Jul 18, 5 AM $ 1.41
-0.44%
$ 42.21 million $ 4,444
Jul 18, 4 AM $ 1.41
-0.52%
$ 42.39 million $ 4,433
Jul 18, 3 AM $ 1.42
+0.24%
$ 42.61 million $ 4,461
Jul 18, 2 AM $ 1.42
+0.30%
$ 42.51 million $ 4,338
Jul 18, 1 AM $ 1.41
+0.24%
$ 42.38 million $ 4,397
Jul 18, 12 AM $ 1.41
-0.28%
$ 42.28 million $ 4,381
Jul 17, 11 PM $ 1.41
+0.15%
$ 42.4 million $ 4,399
Jul 17, 10 PM $ 1.41
+0.29%
$ 42.33 million $ 4,407
Jul 17, 9 PM $ 1.41
-0.50%
$ 42.21 million $ 4,385
Jul 17, 8 PM $ 1.41
-0.07%
$ 42.42 million $ 4,403
Jul 17, 7 PM $ 1.42
-0.07%
$ 42.45 million $ 4,386
Jul 17, 6 PM $ 1.42
+0.15%
$ 42.57 million $ 4,297
Jul 17, 5 PM $ 1.42
+0.97%
$ 42.64 million $ 4,326
Jul 17, 4 PM $ 1.41
+0.51%
$ 42.23 million $ 4,366
Jul 17, 3 PM $ 1.41
+0.27%
$ 42.16 million $ 4,317
Jul 17, 2 PM $ 1.4
+0.53%
$ 42.04 million $ 4,355
Jul 17, 1 PM $ 1.39
-0.32%
$ 41.82 million $ 4,401
Jul 17, 12 PM $ 1.4
-1.00%
$ 41.95 million $ 4,329
Jul 17, 11 AM $ 1.41
+0.50%
$ 42.38 million $ 4,368
Jul 17, 10 AM $ 1.41
+0.08%
$ 42.17 million $ 4,326
Jul 17, 9 AM $ 1.4
+0.26%
$ 42.13 million $ 4,260
Jul 17, 8 AM $ 1.4
-0.72%
$ 42.02 million $ 4,126
Jul 17, 7 AM $ 1.41
+0.16%
$ 42.33 million $ 6,038
Jul 17, 6 AM $ 1.41
+0.20%
$ 42.26 million $ 6,002
Jul 17, 5 AM $ 1.41
-0.70%
$ 42.18 million $ 6,032
Jul 17, 4 AM $ 1.42
-0.17%
$ 42.48 million $ 6,007