Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $1.44
-0.42%
$43.14 million $1,850
Sep 5, 9 PM $1.44
+0.22%
$43.31 million $1,863
Sep 5, 8 PM $1.44
-0.63%
$43.21 million $1,848
Sep 5, 7 PM $1.45
+0.01%
$43.49 million $1,865
Sep 5, 6 PM $1.45
-0.50%
$43.48 million $1,893
Sep 5, 5 PM $1.46
+1.15%
$43.7 million $1,938
Sep 5, 4 PM $1.44
-0.26%
$43.2 million $1,938
Sep 5, 3 PM $1.44
+0.79%
$43.31 million $1,928
Sep 5, 2 PM $1.43
-0.53%
$42.98 million $1,942
Sep 5, 1 PM $1.44
+0.20%
$43.2 million $1,933
Sep 5, 12 PM $1.45
+1.19%
$43.4 million $1,933
Sep 5, 11 AM $1.43
-0.70%
$42.89 million $1,954
Sep 5, 10 AM $1.44
+0.74%
$43.19 million $1,931
Sep 5, 9 AM $1.43
-0.76%
$42.88 million $1,927
Sep 5, 8 AM $1.44
+1.22%
$43.2 million $1,889
Sep 5, 7 AM $1.42
+0.08%
$42.68 million $1,896
Sep 5, 6 AM $1.42
+0.32%
$42.65 million $1,881
Sep 5, 5 AM $1.42
+0.10%
$42.51 million $1,878
Sep 5, 4 AM $1.42
-0.22%
$42.47 million $1,903
Sep 5, 3 AM $1.42
-0.57%
$42.56 million $1,926
Sep 5, 2 AM $1.43
+0.70%
$42.81 million $1,941
Sep 5, 1 AM $1.42
-0.78%
$42.5 million $1,962
Sep 5, 12 AM $1.43
+0.87%
$42.83 million $1,925
Sep 4, 11 PM $1.42
+0.20%
$42.47 million $1,950
Sep 4, 10 PM $1.42
+1.01%
$42.68 million $1,947
Sep 4, 9 PM $1.41
-0.91%
$42.26 million $1,930
Sep 4, 8 PM $1.42
+0.15%
$42.67 million $1,937
Sep 4, 7 PM $1.42
+0.58%
$42.6 million $1,938
Sep 4, 6 PM $1.42
+0.41%
$42.66 million $1,940
Sep 4, 5 PM $1.42
+0.00%
$42.48 million $1,934
Sep 4, 4 PM $1.42
+0.38%
$42.48 million $1,970
Sep 4, 3 PM $1.41
+0.74%
$42.32 million $1,979
Sep 4, 2 PM $1.4
-1.24%
$41.89 million $2,006
Sep 4, 1 PM $1.41
+0.23%
$42.41 million $2,087
Sep 4, 12 PM $1.42
-1.65%
$42.65 million $2,174
Sep 4, 11 AM $1.46
+0.73%
$43.72 million $2,114
Sep 4, 10 AM $1.45
+0.39%
$43.57 million $2,161
Sep 4, 9 AM $1.45
-0.08%
$43.4 million $2,149
Sep 4, 8 AM $1.45
+0.68%
$43.43 million $2,202
Sep 4, 7 AM $1.44
+0.14%
$43.13 million $2,185
Sep 4, 6 AM $1.44
-0.10%
$43.07 million $2,178
Sep 4, 5 AM $1.44
-1.03%
$43.12 million $2,190
Sep 4, 4 AM $1.45
+0.85%
$43.57 million $2,187
Sep 4, 3 AM $1.44
-0.55%
$43.2 million $2,193
Sep 4, 2 AM $1.45
+0.49%
$43.44 million $2,181
Sep 4, 1 AM $1.44
-0.02%
$43.16 million $2,146
Sep 4, 12 AM $1.44
-0.36%
$43.16 million $2,169
Sep 3, 11 PM $1.44
-0.17%
$43.32 million $2,142
Sep 3, 10 PM $1.45
-1.03%
$43.4 million $2,139
Sep 3, 9 PM $1.46
-0.33%
$43.85 million $2,182