Croatian FF Fan Token Historical Data

VATRENI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 1.71
+0.00%
$ 51.26 million $ 8,895
Mar 26, 4 PM $ 1.71
+0.00%
$ 51.26 million $ 8,946
Mar 26, 3 PM $ 1.71
+0.20%
$ 51.26 million $ 9,093
Mar 26, 2 PM $ 1.71
-0.20%
$ 51.16 million $ 9,108
Mar 26, 1 PM $ 1.71
+0.00%
$ 51.26 million $ 9,053
Mar 26, 12 PM $ 1.71
+0.21%
$ 51.26 million $ 8,971
Mar 26, 11 AM $ 1.71
-0.02%
$ 51.16 million $ 8,946
Mar 26, 10 AM $ 1.71
-0.19%
$ 51.16 million $ 8,789
Mar 26, 9 AM $ 1.71
+0.00%
$ 51.26 million $ 8,753
Mar 26, 8 AM $ 1.71
+0.00%
$ 51.26 million $ 8,724
Mar 26, 7 AM $ 1.71
+0.00%
$ 51.26 million $ 8,668
Mar 26, 6 AM $ 1.71
+0.19%
$ 51.26 million $ 8,592
Mar 26, 5 AM $ 1.71
-0.19%
$ 51.16 million $ 8,620
Mar 26, 4 AM $ 1.71
+0.14%
$ 51.26 million $ 8,756
Mar 26, 3 AM $ 1.71
+0.06%
$ 51.19 million $ 8,763
Mar 26, 2 AM $ 1.71
+0.04%
$ 51.19 million $ 8,722
Mar 26, 1 AM $ 1.71
+0.02%
$ 51.16 million $ 8,799
Mar 26, 12 AM $ 1.71
-0.04%
$ 51.16 million $ 8,773
Mar 25, 11 PM $ 1.71
-0.16%
$ 51.18 million $ 8,873
Mar 25, 10 PM $ 1.71
+0.18%
$ 51.26 million $ 8,767
Mar 25, 9 PM $ 1.71
-0.04%
$ 51.17 million $ 8,681
Mar 25, 8 PM $ 1.71
-0.14%
$ 51.19 million $ 8,674
Mar 25, 7 PM $ 1.71
+0.00%
$ 51.26 million $ 8,715
Mar 25, 6 PM $ 1.71
+0.00%
$ 51.26 million $ 8,836
Mar 25, 5 PM $ 1.71
-0.05%
$ 51.26 million $ 8,802
Mar 25, 4 PM $ 1.71
-0.20%
$ 51.29 million $ 8,788
Mar 25, 3 PM $ 1.71
+0.00%
$ 51.39 million $ 8,795
Mar 25, 2 PM $ 1.71
+0.00%
$ 51.39 million $ 8,896
Mar 25, 1 PM $ 1.71
+0.20%
$ 51.39 million $ 8,911
Mar 25, 12 PM $ 1.71
-0.20%
$ 51.29 million $ 8,889
Mar 25, 11 AM $ 1.71
+0.00%
$ 51.39 million $ 9,416
Mar 25, 10 AM $ 1.71
+0.20%
$ 51.39 million $ 9,495
Mar 25, 9 AM $ 1.71
+0.00%
$ 51.29 million $ 9,557
Mar 25, 8 AM $ 1.71
-0.52%
$ 51.29 million $ 9,639
Mar 25, 7 AM $ 1.72
-1.04%
$ 51.55 million $ 9,651
Mar 25, 6 AM $ 1.74
+0.13%
$ 52.09 million $ 9,662
Mar 25, 5 AM $ 1.73
-0.66%
$ 52.03 million $ 9,671
Mar 25, 4 AM $ 1.75
+0.00%
$ 52.37 million $ 9,628
Mar 25, 3 AM $ 1.75
+0.00%
$ 52.37 million $ 9,560
Mar 25, 2 AM $ 1.75
+0.00%
$ 52.37 million $ 9,600
Mar 25, 1 AM $ 1.75
-0.20%
$ 52.37 million $ 9,592
Mar 25, 12 AM $ 1.75
+0.00%
$ 52.48 million $ 9,669
Mar 24, 11 PM $ 1.75
+0.00%
$ 52.37 million $ 9,625
Mar 24, 10 PM $ 1.75
+0.00%
$ 52.37 million $ 9,598
Mar 24, 9 PM $ 1.75
+0.00%
$ 52.37 million $ 9,759
Mar 24, 8 PM $ 1.75
+0.00%
$ 52.37 million $ 9,818
Mar 24, 7 PM $ 1.75
+0.00%
$ 52.48 million $ 9,814
Mar 24, 6 PM $ 1.75
+0.20%
$ 52.48 million $ 9,721
Mar 24, 5 PM $ 1.75
+0.00%
$ 52.48 million $ 9,737
Mar 24, 4 PM $ 1.75
-0.52%
$ 52.48 million $ 9,670