Croatian FF Fan Token Historical Data

VATRENI Page 13
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 1.76
+0.00%
$ 52.87 million $ 18,080
1:10 PM $ 1.76
+0.00%
$ 52.87 million $ 18,044
1:09 PM $ 1.76
+0.10%
$ 52.92 million $ 18,044
1:08 PM $ 1.76
+0.00%
$ 52.92 million $ 17,996
1:07 PM $ 1.76
+0.00%
$ 52.92 million $ 17,996
1:06 PM $ 1.76
+0.00%
$ 52.92 million $ 18,003
1:05 PM $ 1.76
+0.00%
$ 52.92 million $ 18,003
1:04 PM $ 1.76
+0.11%
$ 52.92 million $ 18,005
1:03 PM $ 1.76
+0.00%
$ 52.92 million $ 18,005
1:02 PM $ 1.76
+0.00%
$ 52.92 million $ 18,005
1:01 PM $ 1.76
+0.00%
$ 52.92 million $ 18,043
1:00 PM $ 1.76
+0.11%
$ 52.92 million $ 18,043
12:59 PM $ 1.76
+0.00%
$ 52.81 million $ 17,947
12:58 PM $ 1.76
+0.00%
$ 52.81 million $ 17,947
12:57 PM $ 1.76
+0.00%
$ 52.81 million $ 17,947
12:56 PM $ 1.76
+0.00%
$ 52.81 million $ 17,947
12:55 PM $ 1.76
+0.00%
$ 52.81 million $ 17,947
12:54 PM $ 1.76
+0.00%
$ 52.81 million $ 17,931
12:53 PM $ 1.76
+0.00%
$ 52.81 million $ 18,007
12:52 PM $ 1.76
+0.00%
$ 52.81 million $ 18,007
12:51 PM $ 1.76
+0.00%
$ 52.81 million $ 18,005
12:50 PM $ 1.76
+0.00%
$ 52.81 million $ 18,005
12:49 PM $ 1.76
+0.00%
$ 52.81 million $ 18,005
12:48 PM $ 1.76
+0.00%
$ 52.81 million $ 17,994
12:47 PM $ 1.76
+0.00%
$ 52.81 million $ 17,994
12:46 PM $ 1.76
+0.00%
$ 52.81 million $ 17,969
12:45 PM $ 1.76
+0.00%
$ 52.81 million $ 17,969
12:44 PM $ 1.76
+0.00%
$ 52.81 million $ 17,969
12:43 PM $ 1.76
+0.00%
$ 52.81 million $ 17,979
12:42 PM $ 1.76
+0.00%
$ 52.81 million $ 17,979
12:41 PM $ 1.76
+0.11%
$ 52.81 million $ 17,979
12:40 PM $ 1.76
+0.00%
$ 52.81 million $ 17,992
12:39 PM $ 1.76
+0.00%
$ 52.81 million $ 17,992
12:38 PM $ 1.76
+0.00%
$ 52.81 million $ 17,925
12:37 PM $ 1.76
+0.00%
$ 52.81 million $ 17,925
12:36 PM $ 1.76
+0.00%
$ 52.81 million $ 17,935
12:35 PM $ 1.76
+0.00%
$ 52.81 million $ 17,897
12:34 PM $ 1.76
+0.00%
$ 52.92 million $ 17,859
12:33 PM $ 1.76
+0.00%
$ 52.92 million $ 17,914
12:32 PM $ 1.76
+0.00%
$ 52.92 million $ 17,914
12:31 PM $ 1.76
+0.00%
$ 52.92 million $ 17,914
12:30 PM $ 1.76
+0.00%
$ 52.92 million $ 17,935
12:29 PM $ 1.76
+0.00%
$ 52.92 million $ 17,923
12:28 PM $ 1.76
+0.00%
$ 52.92 million $ 17,847
12:27 PM $ 1.76
+0.00%
$ 52.92 million $ 17,847
12:26 PM $ 1.76
+0.00%
$ 52.92 million $ 17,864
12:25 PM $ 1.76
+0.00%
$ 52.92 million $ 17,832
12:24 PM $ 1.76
+0.00%
$ 52.92 million $ 17,832
12:23 PM $ 1.76
+0.00%
$ 52.92 million $ 17,866
12:22 PM $ 1.76
+0.00%
$ 52.92 million $ 17,888