Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.1
+13.64%
$3 million $252
Aug 15, 2024 $0.088
-13.39%
$2.64 million $222
Aug 14, 2024 $0.129
+5.15%
$3.86 million $436
Aug 13, 2024 $0.122
+23.91%
$3.67 million $823
Aug 12, 2024 $0.0987
+9.79%
$2.96 million $43
Aug 11, 2024 $0.0899
-12.72%
$2.7 million $203
Aug 10, 2024 $0.103
+0.00%
$3.09 million $1
Aug 9, 2024 $0.103
+8.88%
$3.09 million $962
Aug 8, 2024 $0.0946
+0.64%
$2.84 million $248
Aug 7, 2024 $0.094
-9.70%
$2.82 million $201
Aug 6, 2024 $0.104
+15.43%
$3.12 million $666
Aug 5, 2024 $0.0901
-11.67%
$2.7 million $627
Aug 4, 2024 $0.102
+0.00%
$3.06 million $154
Aug 3, 2024 $0.102
+1.90%
$3.06 million $657
Aug 2, 2024 $0.1
-10.55%
$3 million $3,681
Aug 1, 2024 $0.11
+38.91%
$3.29 million $1,595
Jul 31, 2024 $0.0789
-7.18%
$2.37 million $1,058
Jul 30, 2024 $0.0756
-8.36%
$2.27 million $4,960
Jul 29, 2024 $0.0825
-1.67%
$2.48 million $6,749
Jul 28, 2024 $0.0946
+1.50%
$2.84 million $4,866
Jul 27, 2024 $0.0932
-29.87%
$2.8 million $14,916
Jul 26, 2024 $0.133
-44.04%
$3.99 million $60,551
Jul 25, 2024 $0.12
+18.05%
$3.59 million $4,118
Jul 24, 2024 $0.0657
-5.19%
$1.97 million $121
Jul 23, 2024 $0.0693
+7.11%
$2.08 million $364
Jul 22, 2024 $0.0647
-13.15%
$1.94 million $1,077
Jul 21, 2024 $0.0816
+0.00%
$2.45 million $135
Jul 20, 2024 $0.0911
+23.61%
$2.73 million $127
Jul 19, 2024 $0.0737
-1.34%
$2.21 million $1
Jul 18, 2024 $0.0747
-14.43%
$2.24 million $78
Jul 17, 2024 $0.0873
-1.13%
$2.62 million $1,225
Jul 16, 2024 $0.0883
+8.74%
$2.65 million $632
Jul 15, 2024 $0.0812
+1.75%
$2.44 million $846
Jul 14, 2024 $0.0798
+33.22%
$2.39 million $120
Jul 13, 2024 $0.0599
+10.72%
$1.8 million $468
Jul 12, 2024 $0.0541
-7.99%
$1.62 million $443
Jul 11, 2024 $0.0588
-6.81%
$1.76 million $1,922
Jul 10, 2024 $0.0522
-26.89%
$1.57 million $8,669
Jul 9, 2024 $0.0713
-11.65%
$2.14 million $1,153
Jul 8, 2024 $0.0807
+13.98%
$2.42 million $1,199
Jul 7, 2024 $0.0708
-1.12%
$2.12 million $2,285
Jul 6, 2024 $0.0716
+23.24%
$2.15 million $1,875
Jul 5, 2024 $0.0854
-5.22%
$2.56 million $7,831
Jul 4, 2024 $0.1
-6.19%
$3 million $18,647
Jul 3, 2024 $0.107
-9.20%
$3.2 million $21
Jul 2, 2024 $0.102
+12.36%
$3.05 million $1,038
Jul 1, 2024 $0.0906
-8.94%
$2.72 million $8,010
Jun 30, 2024 $0.0994
-0.40%
$2.98 million $12,657
Jun 29, 2024 $0.0998
-7.76%
$2.99 million $6,025
Jun 28, 2024 $0.108
-15.13%
$3.25 million $4,876