Croatian FF Fan Token Historical Data

VATRENI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.315
+10.43%
$ 9.46 million $ 16,520
Mar 1, 2024 $ 0.252
+2.15%
$ 7.55 million $ 16,231
Feb 29, 2024 $ 0.246
-9.18%
$ 7.39 million $ 21,634
Feb 28, 2024 $ 0.272
-2.30%
$ 8.15 million $ 14,537
Feb 27, 2024 $ 0.278
-2.22%
$ 8.33 million $ 18,237
Feb 26, 2024 $ 0.283
+6.83%
$ 8.49 million $ 18,191
Feb 25, 2024 $ 0.267
+2.30%
$ 8.01 million $ 6,279
Feb 24, 2024 $ 0.263
+0.42%
$ 7.88 million $ 13,384
Feb 23, 2024 $ 0.263
+6.23%
$ 7.88 million $ 14,008
Feb 22, 2024 $ 0.249
-20.55%
$ 7.48 million $ 16,475
Feb 21, 2024 $ 0.314
-1.01%
$ 9.41 million $ 14,283
Feb 20, 2024 $ 0.316
-2.20%
$ 9.48 million $ 11,931
Feb 19, 2024 $ 0.325
+6.52%
$ 9.75 million $ 14,324
Feb 18, 2024 $ 0.306
+6.51%
$ 9.18 million $ 18,160
Feb 17, 2024 $ 0.289
+0.21%
$ 8.68 million $ 19,539
Feb 16, 2024 $ 0.285
-5.03%
$ 8.55 million $ 20,639
Feb 15, 2024 $ 0.3
-0.17%
$ 9 million $ 18,571
Feb 14, 2024 $ 0.3
+14.13%
$ 9.02 million $ 17,771
Feb 13, 2024 $ 0.261
+1.64%
$ 7.83 million $ 19,002
Feb 12, 2024 $ 0.258
+9.16%
$ 7.72 million $ 17,315
Feb 11, 2024 $ 0.236
-19.97%
$ 7.07 million $ 23,392
Feb 10, 2024 $ 0.295
-5.76%
$ 8.84 million $ 17,251
Feb 9, 2024 $ 0.311
-17.98%
$ 9.33 million $ 16,407
Feb 8, 2024 $ 0.378
+14.82%
$ 11.34 million $ 15,926
Feb 7, 2024 $ 0.323
-14.73%
$ 9.69 million $ 17,276
Feb 6, 2024 $ 0.38
-7.28%
$ 11.39 million $ 18,676
Feb 5, 2024 $ 0.41
+16.33%
$ 12.29 million $ 20,621
Feb 4, 2024 $ 0.352
-2.36%
$ 10.57 million $ 22,484
Feb 3, 2024 $ 0.36
+6.61%
$ 10.79 million $ 21,417
Feb 2, 2024 $ 0.338
-2.96%
$ 10.15 million $ 18,665
Feb 1, 2024 $ 0.324
+13.39%
$ 9.73 million $ 16,199
Jan 31, 2024 $ 0.289
-2.83%
$ 8.66 million $ 17,667
Jan 30, 2024 $ 0.294
+13.31%
$ 8.81 million $ 16,176
Jan 29, 2024 $ 0.259
+0.23%
$ 7.78 million $ 4,303
Jan 28, 2024 $ 0.259
+4.19%
$ 7.76 million $ 18,962
Jan 27, 2024 $ 0.251
-2.52%
$ 7.54 million $ 13,375
Jan 26, 2024 $ 0.258
+8.50%
$ 7.73 million $ 12,343
Jan 25, 2024 $ 0.238
+1.93%
$ 7.15 million $ 16,841
Jan 24, 2024 $ 0.234
-0.04%
$ 7.01 million $ 19,956
Jan 23, 2024 $ 0.234
-5.34%
$ 7.02 million $ 13,228
Jan 22, 2024 $ 0.248
+8.90%
$ 7.46 million $ 13,106
Jan 21, 2024 $ 0.227
-0.44%
$ 6.82 million $ 20,575
Jan 20, 2024 $ 0.23
+2.91%
$ 6.89 million $ 18,235
Jan 19, 2024 $ 0.223
-5.79%
$ 6.69 million $ 18,982
Jan 18, 2024 $ 0.238
-4.19%
$ 7.13 million $ 15,563
Jan 17, 2024 $ 0.247
+11.38%
$ 7.4 million $ 9,597
Jan 16, 2024 $ 0.222
+3.99%
$ 6.64 million $ 20,186
Jan 15, 2024 $ 0.213
+0.85%
$ 6.38 million $ 4,269
Jan 14, 2024 $ 0.211
+1.49%
$ 6.33 million $ 12,652
Jan 13, 2024 $ 0.208
+2.81%
$ 6.25 million $ 13,450