Croatian FF Fan Token Historical Data

VATRENI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 1.42
-0.17%
$ 42.48 million $ 6,007
Jul 17, 3 AM $ 1.42
+0.68%
$ 42.65 million $ 5,993
Jul 17, 2 AM $ 1.41
-0.20%
$ 42.37 million $ 6,008
Jul 17, 1 AM $ 1.42
-0.43%
$ 42.45 million $ 5,989
Jul 17, 12 AM $ 1.42
+0.54%
$ 42.64 million $ 5,979
Jul 16, 11 PM $ 1.41
-0.42%
$ 42.41 million $ 5,932
Jul 16, 10 PM $ 1.42
-1.08%
$ 42.59 million $ 5,910
Jul 16, 9 PM $ 1.44
+0.53%
$ 43.05 million $ 5,934
Jul 16, 8 PM $ 1.43
+0.26%
$ 42.83 million $ 5,916
Jul 16, 7 PM $ 1.42
+0.23%
$ 42.72 million $ 5,897
Jul 16, 6 PM $ 1.42
-0.12%
$ 42.62 million $ 5,920
Jul 16, 5 PM $ 1.42
-1.20%
$ 42.66 million $ 5,945
Jul 16, 4 PM $ 1.44
-0.67%
$ 43.18 million $ 5,907
Jul 16, 3 PM $ 1.45
+0.15%
$ 43.47 million $ 6,038
Jul 16, 2 PM $ 1.45
+0.92%
$ 43.4 million $ 6,293
Jul 16, 1 PM $ 1.43
+0.58%
$ 43.01 million $ 6,263
Jul 16, 12 PM $ 1.43
-0.80%
$ 42.76 million $ 6,287
Jul 16, 11 AM $ 1.43
-0.69%
$ 42.93 million $ 6,349
Jul 16, 10 AM $ 1.44
+0.43%
$ 43.22 million $ 6,313
Jul 16, 9 AM $ 1.43
+0.32%
$ 43.04 million $ 6,278
Jul 16, 8 AM $ 1.43
+0.04%
$ 42.9 million $ 6,280
Jul 16, 7 AM $ 1.43
-1.60%
$ 42.89 million $ 4,344
Jul 16, 6 AM $ 1.45
-0.09%
$ 43.58 million $ 4,371
Jul 16, 5 AM $ 1.45
+0.61%
$ 43.61 million $ 4,358
Jul 16, 4 AM $ 1.44
-0.38%
$ 43.34 million $ 4,357
Jul 16, 3 AM $ 1.45
+0.12%
$ 43.46 million $ 4,297
Jul 16, 2 AM $ 1.45
-0.08%
$ 43.41 million $ 4,336
Jul 16, 1 AM $ 1.45
+0.09%
$ 43.44 million $ 4,286
Jul 16, 12 AM $ 1.44
-0.92%
$ 43.26 million $ 4,334
Jul 15, 11 PM $ 1.46
+0.19%
$ 43.77 million $ 4,336
Jul 15, 10 PM $ 1.46
-0.03%
$ 43.78 million $ 4,328
Jul 15, 9 PM $ 1.46
+0.19%
$ 43.8 million $ 4,311
Jul 15, 8 PM $ 1.46
+0.45%
$ 43.72 million $ 4,266
Jul 15, 7 PM $ 1.45
-0.44%
$ 43.53 million $ 4,283
Jul 15, 6 PM $ 1.46
-0.47%
$ 43.72 million $ 4,259
Jul 15, 5 PM $ 1.46
-0.01%
$ 43.92 million $ 4,205
Jul 15, 4 PM $ 1.46
-0.12%
$ 43.93 million $ 4,275
Jul 15, 3 PM $ 1.47
-0.57%
$ 43.98 million $ 4,083
Jul 15, 2 PM $ 1.47
+0.19%
$ 44.23 million $ 3,844
Jul 15, 1 PM $ 1.47
-0.04%
$ 44.15 million $ 3,843
Jul 15, 12 PM $ 1.47
+0.68%
$ 44.15 million $ 3,841
Jul 15, 11 AM $ 1.46
+0.12%
$ 43.85 million $ 3,915
Jul 15, 10 AM $ 1.46
-0.18%
$ 43.8 million $ 3,921
Jul 15, 9 AM $ 1.46
-0.06%
$ 43.88 million $ 3,970
Jul 15, 8 AM $ 1.46
+0.31%
$ 43.84 million $ 4,044
Jul 15, 7 AM $ 1.45
-1.10%
$ 43.61 million $ 4,263
Jul 15, 6 AM $ 1.47
+0.37%
$ 44.16 million $ 4,269
Jul 15, 5 AM $ 1.47
+0.07%
$ 44 million $ 4,287
Jul 15, 4 AM $ 1.47
-0.07%
$ 43.97 million $ 4,296
Jul 15, 3 AM $ 1.47
+0.94%
$ 44.07 million $ 4,638