Croatian FF Fan Token Historical Data

VATRENI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 1.75
+0.00%
$ 52.48 million $ 9,737
Mar 24, 4 PM $ 1.75
-0.52%
$ 52.48 million $ 9,670
Mar 24, 3 PM $ 1.76
+0.00%
$ 52.75 million $ 9,574
Mar 24, 2 PM $ 1.76
-0.09%
$ 52.75 million $ 9,500
Mar 24, 1 PM $ 1.76
+0.09%
$ 52.8 million $ 9,473
Mar 24, 12 PM $ 1.76
+0.00%
$ 52.75 million $ 9,498
Mar 24, 11 AM $ 1.76
+0.00%
$ 52.86 million $ 8,977
Mar 24, 10 AM $ 1.76
+0.00%
$ 52.86 million $ 8,922
Mar 24, 9 AM $ 1.76
+0.00%
$ 52.86 million $ 8,875
Mar 24, 8 AM $ 1.76
+0.00%
$ 52.86 million $ 8,884
Mar 24, 7 AM $ 1.76
+0.00%
$ 52.86 million $ 8,942
Mar 24, 6 AM $ 1.76
+0.00%
$ 52.86 million $ 8,974
Mar 24, 5 AM $ 1.76
+0.20%
$ 52.86 million $ 8,944
Mar 24, 4 AM $ 1.76
-0.20%
$ 52.75 million $ 8,945
Mar 24, 3 AM $ 1.76
+0.20%
$ 52.86 million $ 9,020
Mar 24, 2 AM $ 1.76
+0.00%
$ 52.75 million $ 9,111
Mar 24, 1 AM $ 1.76
+0.00%
$ 52.75 million $ 9,041
Mar 24, 12 AM $ 1.76
+0.00%
$ 52.75 million $ 8,978
Mar 23, 11 PM $ 1.76
-0.50%
$ 52.75 million $ 8,873
Mar 23, 10 PM $ 1.77
+0.15%
$ 53.02 million $ 8,942
Mar 23, 9 PM $ 1.76
+0.00%
$ 52.94 million $ 8,792
Mar 23, 8 PM $ 1.76
-0.78%
$ 52.94 million $ 8,832
Mar 23, 7 PM $ 1.78
-0.20%
$ 53.35 million $ 8,806
Mar 23, 6 PM $ 1.78
+0.20%
$ 53.46 million $ 8,877
Mar 23, 5 PM $ 1.78
-0.20%
$ 53.35 million $ 8,944
Mar 23, 4 PM $ 1.78
-0.20%
$ 53.35 million $ 9,036
Mar 23, 3 PM $ 1.78
+0.20%
$ 53.46 million $ 9,003
Mar 23, 2 PM $ 1.78
+0.00%
$ 53.35 million $ 9,040
Mar 23, 1 PM $ 1.78
-0.20%
$ 53.35 million $ 9,037
Mar 23, 12 PM $ 1.78
+0.00%
$ 53.46 million $ 8,987
Mar 23, 11 AM $ 1.78
-0.20%
$ 53.35 million $ 9,061
Mar 23, 10 AM $ 1.78
+0.20%
$ 53.46 million $ 9,060
Mar 23, 9 AM $ 1.78
+0.00%
$ 53.46 million $ 9,154
Mar 23, 8 AM $ 1.78
+0.00%
$ 53.46 million $ 9,104
Mar 23, 7 AM $ 1.78
+0.00%
$ 53.46 million $ 8,993
Mar 23, 6 AM $ 1.78
+0.20%
$ 53.46 million $ 9,068
Mar 23, 5 AM $ 1.78
+0.00%
$ 53.35 million $ 9,183
Mar 23, 4 AM $ 1.78
+0.00%
$ 53.46 million $ 9,184
Mar 23, 3 AM $ 1.78
+0.20%
$ 53.46 million $ 9,128
Mar 23, 2 AM $ 1.78
+0.00%
$ 53.35 million $ 9,035
Mar 23, 1 AM $ 1.78
+0.00%
$ 53.35 million $ 9,084
Mar 23, 12 AM $ 1.78
-0.20%
$ 53.35 million $ 9,108
Mar 22, 11 PM $ 1.78
+0.00%
$ 53.46 million $ 9,300
Mar 22, 10 PM $ 1.78
+0.00%
$ 53.46 million $ 9,291
Mar 22, 9 PM $ 1.78
+0.20%
$ 53.46 million $ 9,394
Mar 22, 8 PM $ 1.78
-0.20%
$ 53.35 million $ 9,367
Mar 22, 7 PM $ 1.78
+0.20%
$ 53.46 million $ 9,322
Mar 22, 6 PM $ 1.78
-0.21%
$ 53.35 million $ 9,310
Mar 22, 5 PM $ 1.78
+0.21%
$ 53.47 million $ 9,309
Mar 22, 4 PM $ 1.78
-0.21%
$ 53.35 million $ 9,279