Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $1.46
-0.33%
$43.85 million $2,182
Sep 3, 8 PM $1.47
+0.39%
$44.02 million $2,193
Sep 3, 7 PM $1.46
+0.02%
$43.84 million $2,210
Sep 3, 6 PM $1.46
-0.14%
$43.84 million $2,221
Sep 3, 5 PM $1.46
-0.16%
$43.9 million $2,235
Sep 3, 4 PM $1.47
-0.35%
$43.97 million $2,225
Sep 3, 3 PM $1.47
+0.20%
$44.14 million $2,209
Sep 3, 2 PM $1.45
+2.38%
$43.4 million $2,173
Sep 3, 1 PM $1.41
+0.26%
$42.39 million $2,106
Sep 3, 12 PM $1.41
-0.13%
$42.28 million $1,973
Sep 3, 11 AM $1.41
-0.04%
$42.34 million $2,002
Sep 3, 10 AM $1.41
+0.16%
$42.35 million $1,994
Sep 3, 9 AM $1.41
-0.33%
$42.28 million $1,980
Sep 3, 8 AM $1.41
+0.67%
$42.43 million $1,942
Sep 3, 7 AM $1.4
-0.92%
$42.14 million $1,954
Sep 3, 6 AM $1.42
+0.23%
$42.53 million $1,973
Sep 3, 5 AM $1.41
-0.51%
$42.44 million $1,960
Sep 3, 4 AM $1.4
+0.16%
$42.14 million $1,930
Sep 3, 3 AM $1.4
-1.35%
$42.06 million $1,970
Sep 3, 2 AM $1.42
+0.85%
$42.64 million $1,975
Sep 3, 1 AM $1.41
+1.37%
$42.28 million $1,949
Sep 3, 12 AM $1.39
-0.76%
$41.7 million $1,985
Sep 2, 11 PM $1.41
+1.69%
$42.38 million $2,006
Sep 2, 10 PM $1.39
-0.70%
$41.78 million $2,014
Sep 2, 9 PM $1.4
+0.70%
$42.08 million $1,978
Sep 2, 8 PM $1.39
-0.10%
$41.78 million $1,948
Sep 2, 7 PM $1.39
-0.23%
$41.83 million $1,941
Sep 2, 6 PM $1.4
+0.93%
$41.92 million $1,942
Sep 2, 5 PM $1.39
+1.07%
$41.83 million $1,924
Sep 2, 4 PM $1.38
-0.27%
$41.38 million $1,930
Sep 2, 3 PM $1.38
-0.25%
$41.5 million $1,935
Sep 2, 2 PM $1.39
-0.23%
$41.6 million $1,949
Sep 2, 1 PM $1.39
+2.11%
$41.7 million $1,929
Sep 2, 12 PM $1.36
-0.26%
$40.84 million $1,949
Sep 2, 11 AM $1.36
-0.07%
$40.88 million $1,939
Sep 2, 10 AM $1.36
-0.71%
$40.9 million $1,920
Sep 2, 9 AM $1.37
-0.49%
$41.19 million $1,939
Sep 2, 8 AM $1.38
-1.54%
$41.4 million $1,934
Sep 2, 7 AM $1.4
-0.01%
$42.05 million $1,943
Sep 2, 6 AM $1.4
+0.15%
$42.05 million $2,867
Sep 2, 5 AM $1.4
-0.29%
$41.98 million $2,887
Sep 2, 4 AM $1.4
+0.59%
$42.1 million $2,888
Sep 2, 3 AM $1.4
+0.26%
$41.86 million $2,855
Sep 2, 2 AM $1.39
+0.95%
$41.75 million $2,896
Sep 2, 1 AM $1.38
-1.39%
$41.35 million $2,940
Sep 2, 12 AM $1.39
-0.95%
$41.68 million $2,900
Sep 1, 11 PM $1.4
+1.08%
$42.08 million $2,924
Sep 1, 10 PM $1.39
-0.68%
$41.63 million $2,944
Sep 1, 9 PM $1.4
-0.43%
$41.92 million $2,950
Sep 1, 8 PM $1.4
+0.41%
$42.1 million $2,951