Croatian FF Fan Token Historical Data

VATRENI Page 14
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 1.76
+0.00%
$ 52.81 million $ 18,062
1:37 PM $ 1.76
+0.00%
$ 52.81 million $ 18,062
1:36 PM $ 1.76
+0.00%
$ 52.81 million $ 18,046
1:35 PM $ 1.76
+0.00%
$ 52.81 million $ 18,046
1:34 PM $ 1.76
+0.00%
$ 52.81 million $ 18,077
1:33 PM $ 1.76
+0.00%
$ 52.81 million $ 18,074
1:32 PM $ 1.76
+0.00%
$ 52.81 million $ 18,074
1:31 PM $ 1.76
+0.00%
$ 52.81 million $ 18,103
1:30 PM $ 1.76
+0.00%
$ 52.81 million $ 18,072
1:29 PM $ 1.76
+0.00%
$ 52.92 million $ 18,084
1:28 PM $ 1.76
+0.00%
$ 52.92 million $ 18,084
1:27 PM $ 1.76
+0.00%
$ 52.92 million $ 18,104
1:26 PM $ 1.76
+0.00%
$ 52.92 million $ 18,083
1:25 PM $ 1.76
+0.00%
$ 52.92 million $ 18,083
1:24 PM $ 1.76
+0.00%
$ 52.92 million $ 18,097
1:23 PM $ 1.76
+0.00%
$ 52.92 million $ 18,044
1:22 PM $ 1.76
+0.00%
$ 52.92 million $ 18,008
1:21 PM $ 1.76
+0.00%
$ 52.92 million $ 18,008
1:20 PM $ 1.76
+0.00%
$ 52.92 million $ 18,018
1:19 PM $ 1.76
-0.11%
$ 52.87 million $ 18,016
1:18 PM $ 1.76
+0.00%
$ 52.87 million $ 18,016
1:17 PM $ 1.76
+0.00%
$ 52.87 million $ 18,027
1:16 PM $ 1.76
+0.00%
$ 52.87 million $ 18,027
1:15 PM $ 1.76
+0.00%
$ 52.87 million $ 18,027
1:14 PM $ 1.76
+0.11%
$ 52.87 million $ 18,041
1:13 PM $ 1.76
+0.00%
$ 52.87 million $ 18,042
1:12 PM $ 1.76
+0.00%
$ 52.87 million $ 18,042
1:11 PM $ 1.76
+0.00%
$ 52.87 million $ 18,080
1:10 PM $ 1.76
+0.00%
$ 52.87 million $ 18,044
1:09 PM $ 1.76
+0.10%
$ 52.92 million $ 18,044
1:08 PM $ 1.76
+0.00%
$ 52.92 million $ 17,996
1:07 PM $ 1.76
+0.00%
$ 52.92 million $ 17,996
1:06 PM $ 1.76
+0.00%
$ 52.92 million $ 18,003
1:05 PM $ 1.76
+0.00%
$ 52.92 million $ 18,003
1:04 PM $ 1.76
+0.11%
$ 52.92 million $ 18,005
1:03 PM $ 1.76
+0.00%
$ 52.92 million $ 18,005
1:02 PM $ 1.76
+0.00%
$ 52.92 million $ 18,005
1:01 PM $ 1.76
+0.00%
$ 52.92 million $ 18,043
1:00 PM $ 1.76
+0.11%
$ 52.92 million $ 18,043
12:59 PM $ 1.76
+0.00%
$ 52.81 million $ 17,947
12:58 PM $ 1.76
+0.00%
$ 52.81 million $ 17,947
12:57 PM $ 1.76
+0.00%
$ 52.81 million $ 17,947
12:56 PM $ 1.76
+0.00%
$ 52.81 million $ 17,947
12:55 PM $ 1.76
+0.00%
$ 52.81 million $ 17,947
12:54 PM $ 1.76
+0.00%
$ 52.81 million $ 17,931
12:53 PM $ 1.76
+0.00%
$ 52.81 million $ 18,007
12:52 PM $ 1.76
+0.00%
$ 52.81 million $ 18,007
12:51 PM $ 1.76
+0.00%
$ 52.81 million $ 18,005
12:50 PM $ 1.76
+0.00%
$ 52.81 million $ 18,005
12:49 PM $ 1.76
+0.00%
$ 52.81 million $ 18,005