Croatian FF Fan Token Historical Data

VATRENI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 1.47
+0.94%
$ 44.07 million $ 4,638
Jul 15, 2 AM $ 1.46
-0.01%
$ 43.66 million $ 4,650
Jul 15, 1 AM $ 1.46
+0.11%
$ 43.66 million $ 4,649
Jul 15, 12 AM $ 1.45
-0.92%
$ 43.62 million $ 4,869
Jul 14, 11 PM $ 1.47
+0.68%
$ 44.02 million $ 4,940
Jul 14, 10 PM $ 1.46
+0.16%
$ 43.73 million $ 4,969
Jul 14, 9 PM $ 1.46
+0.46%
$ 43.66 million $ 4,992
Jul 14, 8 PM $ 1.45
-0.28%
$ 43.46 million $ 5,058
Jul 14, 7 PM $ 1.45
+0.18%
$ 43.58 million $ 5,062
Jul 14, 6 PM $ 1.45
+0.09%
$ 43.6 million $ 5,103
Jul 14, 5 PM $ 1.45
-0.03%
$ 43.56 million $ 5,267
Jul 14, 4 PM $ 1.45
-0.31%
$ 43.58 million $ 5,224
Jul 14, 3 PM $ 1.46
+0.51%
$ 43.71 million $ 5,584
Jul 14, 2 PM $ 1.45
+0.39%
$ 43.49 million $ 5,824
Jul 14, 1 PM $ 1.44
-0.31%
$ 43.32 million $ 5,774
Jul 14, 12 PM $ 1.45
+1.99%
$ 43.45 million $ 5,755
Jul 14, 11 AM $ 1.42
-0.29%
$ 42.59 million $ 5,944
Jul 14, 10 AM $ 1.42
+0.90%
$ 42.71 million $ 5,927
Jul 14, 9 AM $ 1.41
-0.57%
$ 42.33 million $ 5,999
Jul 14, 8 AM $ 1.42
+0.66%
$ 42.57 million $ 5,986
Jul 14, 7 AM $ 1.41
-0.47%
$ 42.28 million $ 5,780
Jul 14, 6 AM $ 1.42
-0.35%
$ 42.48 million $ 5,721
Jul 14, 5 AM $ 1.42
+0.57%
$ 42.63 million $ 5,699
Jul 14, 4 AM $ 1.41
+0.05%
$ 42.25 million $ 5,672
Jul 14, 3 AM $ 1.41
-0.27%
$ 42.23 million $ 5,376
Jul 14, 2 AM $ 1.41
+0.07%
$ 42.34 million $ 5,799
Jul 14, 1 AM $ 1.41
-0.92%
$ 42.31 million $ 5,814
Jul 14, 12 AM $ 1.42
+0.68%
$ 42.7 million $ 5,562
Jul 13, 11 PM $ 1.41
+0.48%
$ 42.4 million $ 5,473
Jul 13, 10 PM $ 1.41
+0.59%
$ 42.2 million $ 5,422
Jul 13, 9 PM $ 1.4
-0.58%
$ 41.95 million $ 5,435
Jul 13, 8 PM $ 1.41
-0.30%
$ 42.19 million $ 5,451
Jul 13, 7 PM $ 1.41
+0.46%
$ 42.37 million $ 5,388
Jul 13, 6 PM $ 1.41
+0.19%
$ 42.18 million $ 5,417
Jul 13, 5 PM $ 1.4
-0.66%
$ 42.1 million $ 5,244
Jul 13, 4 PM $ 1.41
-0.73%
$ 42.38 million $ 5,240
Jul 13, 3 PM $ 1.43
+0.04%
$ 42.82 million $ 4,901
Jul 13, 2 PM $ 1.43
+0.82%
$ 42.8 million $ 4,688
Jul 13, 1 PM $ 1.42
-0.85%
$ 42.45 million $ 4,725
Jul 13, 12 PM $ 1.43
-0.85%
$ 42.82 million $ 4,708
Jul 13, 11 AM $ 1.44
+0.02%
$ 43.19 million $ 4,454
Jul 13, 10 AM $ 1.44
-0.29%
$ 43.18 million $ 4,554
Jul 13, 9 AM $ 1.44
+0.11%
$ 43.3 million $ 4,510
Jul 13, 8 AM $ 1.44
-0.05%
$ 43.26 million $ 4,501
Jul 13, 7 AM $ 1.44
+0.14%
$ 43.28 million $ 4,490
Jul 13, 6 AM $ 1.44
-0.05%
$ 43.22 million $ 4,508
Jul 13, 5 AM $ 1.44
+0.72%
$ 43.24 million $ 4,465
Jul 13, 4 AM $ 1.43
+0.60%
$ 42.93 million $ 4,495
Jul 13, 3 AM $ 1.42
-1.44%
$ 42.67 million $ 4,421
Jul 13, 2 AM $ 1.44
+0.55%
$ 43.35 million $ 3,972