Croatian FF Fan Token Historical Data

VATRENI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 1.78
+0.21%
$ 53.47 million $ 9,309
Mar 22, 4 PM $ 1.78
-0.21%
$ 53.35 million $ 9,279
Mar 22, 3 PM $ 1.78
-0.41%
$ 53.47 million $ 9,308
Mar 22, 2 PM $ 1.79
-0.73%
$ 53.69 million $ 9,237
Mar 22, 1 PM $ 1.8
+0.00%
$ 54.08 million $ 9,268
Mar 22, 12 PM $ 1.8
+0.21%
$ 54.08 million $ 9,368
Mar 22, 11 AM $ 1.8
-0.21%
$ 53.97 million $ 9,456
Mar 22, 10 AM $ 1.8
+0.00%
$ 54.08 million $ 9,599
Mar 22, 9 AM $ 1.8
-0.77%
$ 54.08 million $ 9,524
Mar 22, 8 AM $ 1.82
+0.21%
$ 54.5 million $ 9,541
Mar 22, 7 AM $ 1.81
-2.64%
$ 54.38 million $ 9,561
Mar 22, 6 AM $ 1.86
-1.77%
$ 55.86 million $ 9,468
Mar 22, 5 AM $ 1.9
+0.00%
$ 56.86 million $ 9,395
Mar 22, 4 AM $ 1.9
+0.20%
$ 56.86 million $ 9,369
Mar 22, 3 AM $ 1.89
+0.00%
$ 56.75 million $ 9,342
Mar 22, 2 AM $ 1.89
-0.20%
$ 56.75 million $ 9,422
Mar 22, 1 AM $ 1.9
+0.00%
$ 56.86 million $ 9,361
Mar 22, 12 AM $ 1.9
+0.00%
$ 56.86 million $ 9,381
Mar 21, 11 PM $ 1.9
+0.00%
$ 56.86 million $ 9,335
Mar 21, 10 PM $ 1.9
+0.20%
$ 56.86 million $ 9,376
Mar 21, 9 PM $ 1.89
-0.20%
$ 56.75 million $ 9,413
Mar 21, 8 PM $ 1.9
+0.00%
$ 56.86 million $ 9,364
Mar 21, 7 PM $ 1.9
+0.00%
$ 56.86 million $ 9,381
Mar 21, 6 PM $ 1.9
+0.20%
$ 56.86 million $ 9,346
Mar 21, 5 PM $ 1.89
+0.00%
$ 56.75 million $ 9,295
Mar 21, 4 PM $ 1.89
-0.20%
$ 56.75 million $ 9,305
Mar 21, 3 PM $ 1.9
+0.00%
$ 56.86 million $ 9,287
Mar 21, 2 PM $ 1.9
+0.20%
$ 56.86 million $ 9,312
Mar 21, 1 PM $ 1.89
+0.00%
$ 56.75 million $ 9,349
Mar 21, 12 PM $ 1.89
+0.00%
$ 56.75 million $ 9,325
Mar 21, 11 AM $ 1.89
-0.65%
$ 56.75 million $ 9,207
Mar 21, 10 AM $ 1.9
+0.17%
$ 57.12 million $ 9,090
Mar 21, 9 AM $ 1.9
-0.94%
$ 57.02 million $ 9,033
Mar 21, 8 AM $ 1.92
+0.00%
$ 57.56 million $ 8,882
Mar 21, 7 AM $ 1.92
+0.20%
$ 57.56 million $ 8,896
Mar 21, 6 AM $ 1.91
+0.00%
$ 57.44 million $ 8,952
Mar 21, 5 AM $ 1.91
+0.00%
$ 57.44 million $ 8,960
Mar 21, 4 AM $ 1.91
-0.20%
$ 57.44 million $ 8,956
Mar 21, 3 AM $ 1.92
+0.00%
$ 57.56 million $ 9,042
Mar 21, 2 AM $ 1.92
+0.00%
$ 57.56 million $ 9,038
Mar 21, 1 AM $ 1.92
+0.00%
$ 57.56 million $ 9,022
Mar 21, 12 AM $ 1.92
+0.20%
$ 57.56 million $ 9,102
Mar 20, 11 PM $ 1.91
+0.00%
$ 57.44 million $ 9,059
Mar 20, 10 PM $ 1.91
-0.20%
$ 57.44 million $ 9,016
Mar 20, 9 PM $ 1.92
+0.21%
$ 57.56 million $ 8,982
Mar 20, 8 PM $ 1.91
-0.21%
$ 57.44 million $ 9,009
Mar 20, 7 PM $ 1.92
+0.21%
$ 57.56 million $ 9,028
Mar 20, 6 PM $ 1.91
-0.21%
$ 57.44 million $ 9,039
Mar 20, 5 PM $ 1.92
+0.21%
$ 57.56 million $ 9,065
Mar 20, 4 PM $ 1.91
-0.21%
$ 57.44 million $ 9,071