Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 PM $1.4
+0.75%
$41.93 million $3,847
Sep 1, 6 PM $1.39
-1.49%
$41.62 million $3,921
Sep 1, 5 PM $1.41
-0.22%
$42.25 million $3,906
Sep 1, 4 PM $1.41
-0.90%
$42.34 million $3,896
Sep 1, 3 PM $1.42
+0.34%
$42.72 million $3,861
Sep 1, 2 PM $1.42
-0.56%
$42.58 million $3,901
Sep 1, 1 PM $1.43
-0.18%
$42.82 million $3,987
Sep 1, 12 PM $1.43
+0.35%
$42.9 million $3,996
Sep 1, 11 AM $1.42
-0.68%
$42.75 million $3,991
Sep 1, 10 AM $1.43
+0.88%
$43.04 million $3,990
Sep 1, 9 AM $1.42
-0.22%
$42.67 million $3,979
Sep 1, 8 AM $1.43
-0.92%
$42.76 million $3,976
Sep 1, 7 AM $1.44
-0.35%
$43.16 million $3,974
Sep 1, 6 AM $1.44
-0.54%
$43.31 million $3,058
Sep 1, 5 AM $1.45
+0.51%
$43.56 million $3,082
Sep 1, 4 AM $1.44
-0.03%
$43.34 million $3,060
Sep 1, 3 AM $1.46
+1.08%
$43.66 million $3,085
Sep 1, 2 AM $1.45
+0.83%
$43.5 million $3,050
Sep 1, 1 AM $1.44
-0.03%
$43.21 million $3,053
Sep 1, 12 AM $1.44
+0.37%
$43.22 million $3,048
Aug 31, 11 PM $1.44
-0.14%
$43.22 million $3,054
Aug 31, 10 PM $1.44
+0.01%
$43.28 million $3,064
Aug 31, 9 PM $1.44
-0.24%
$43.28 million $3,046
Aug 31, 8 PM $1.45
-1.97%
$43.39 million $3,037
Aug 31, 7 PM $1.48
-0.97%
$44.26 million $2,160
Aug 31, 6 PM $1.49
+0.78%
$44.69 million $2,066
Aug 31, 5 PM $1.48
-0.01%
$44.35 million $2,103
Aug 31, 4 PM $1.48
+0.14%
$44.35 million $2,106
Aug 31, 3 PM $1.48
-0.76%
$44.29 million $2,121
Aug 31, 2 PM $1.49
+1.63%
$44.63 million $2,089
Aug 31, 1 PM $1.47
-0.15%
$44.14 million $2,019
Aug 31, 12 PM $1.46
-0.83%
$43.92 million $2,040
Aug 31, 11 AM $1.48
-1.01%
$44.29 million $2,083
Aug 31, 10 AM $1.49
+1.48%
$44.74 million $2,082
Aug 31, 9 AM $1.48
-0.01%
$44.28 million $2,081
Aug 31, 8 AM $1.48
-0.21%
$44.28 million $2,098
Aug 31, 7 AM $1.48
+0.23%
$44.37 million $2,114
Aug 31, 6 AM $1.48
+0.81%
$44.27 million $2,115
Aug 31, 5 AM $1.47
+1.10%
$44.24 million $2,069
Aug 31, 4 AM $1.46
-0.49%
$43.76 million $2,126
Aug 31, 3 AM $1.47
+1.53%
$43.98 million $2,126
Aug 31, 2 AM $1.44
-0.09%
$43.32 million $2,094
Aug 31, 1 AM $1.45
-0.44%
$43.49 million $2,073
Aug 31, 12 AM $1.46
+0.45%
$43.68 million $2,083
Aug 30, 11 PM $1.45
-2.72%
$43.49 million $2,068
Aug 30, 10 PM $1.49
+0.12%
$44.71 million $2,017
Aug 30, 9 PM $1.49
-0.33%
$44.66 million $2,080
Aug 30, 8 PM $1.49
-1.19%
$44.81 million $2,116
Aug 30, 7 PM $1.51
-0.47%
$45.35 million $2,104
Aug 30, 6 PM $1.52
-0.03%
$45.57 million $2,105