Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 PM $1.52
-0.03%
$45.57 million $2,105
Aug 30, 5 PM $1.52
-0.03%
$45.58 million $2,052
Aug 30, 4 PM $1.52
+0.43%
$45.6 million $2,087
Aug 30, 3 PM $1.51
-0.47%
$45.4 million $2,112
Aug 30, 2 PM $1.52
-0.42%
$45.62 million $2,093
Aug 30, 1 PM $1.53
+0.68%
$45.81 million $2,069
Aug 30, 12 PM $1.52
+1.21%
$45.5 million $2,045
Aug 30, 11 AM $1.5
-0.15%
$44.95 million $2,025
Aug 30, 10 AM $1.51
+0.92%
$45.28 million $2,046
Aug 30, 9 AM $1.5
-0.35%
$44.87 million $2,040
Aug 30, 8 AM $1.49
-0.07%
$44.81 million $2,017
Aug 30, 7 AM $1.49
-1.07%
$44.84 million $1,989
Aug 30, 6 AM $1.51
+0.21%
$45.23 million $1,977
Aug 30, 5 AM $1.5
+0.04%
$45.13 million $2,003
Aug 30, 4 AM $1.5
+0.15%
$45.12 million $1,990
Aug 30, 3 AM $1.5
-0.67%
$45.05 million $1,962
Aug 30, 2 AM $1.51
+0.10%
$45.35 million $1,978
Aug 30, 1 AM $1.51
+0.23%
$45.31 million $1,981
Aug 30, 12 AM $1.51
-0.27%
$45.2 million $1,984
Aug 29, 11 PM $1.51
-0.22%
$45.31 million $1,975
Aug 29, 10 PM $1.51
+1.11%
$45.41 million $2,011
Aug 29, 9 PM $1.5
-0.33%
$44.91 million $1,930
Aug 29, 8 PM $1.51
-0.03%
$45.35 million $1,944
Aug 29, 7 PM $1.51
+0.09%
$45.36 million $1,938
Aug 29, 6 PM $1.51
+0.35%
$45.32 million $1,969
Aug 29, 5 PM $1.51
+0.43%
$45.16 million $1,960
Aug 29, 4 PM $1.5
+0.09%
$44.97 million $1,930
Aug 29, 3 PM $1.5
-0.89%
$44.92 million $1,903
Aug 29, 2 PM $1.51
+1.23%
$45.33 million $1,925
Aug 29, 1 PM $1.49
+0.97%
$44.77 million $1,949
Aug 29, 12 PM $1.48
-0.28%
$44.35 million $1,940
Aug 29, 11 AM $1.48
-0.40%
$44.47 million $1,951
Aug 29, 10 AM $1.49
+0.72%
$44.65 million $1,958
Aug 29, 9 AM $1.48
+0.37%
$44.33 million $1,987
Aug 29, 8 AM $1.47
-0.39%
$44.17 million $1,999
Aug 29, 7 AM $1.48
-0.03%
$44.32 million $1,994
Aug 29, 6 AM $1.48
-1.18%
$44.33 million $1,977
Aug 29, 5 AM $1.5
+0.30%
$44.87 million $1,971
Aug 29, 4 AM $1.49
+0.49%
$44.73 million $1,952
Aug 29, 3 AM $1.5
+0.61%
$44.86 million $1,920
Aug 29, 2 AM $1.49
-0.77%
$44.59 million $1,937
Aug 29, 1 AM $1.5
+0.90%
$44.93 million $1,951
Aug 29, 12 AM $1.49
-0.04%
$44.66 million $1,947
Aug 28, 11 PM $1.49
+0.05%
$44.67 million $1,948
Aug 28, 10 PM $1.49
+0.74%
$44.59 million $1,948
Aug 28, 9 PM $1.48
-0.31%
$44.25 million $2,045
Aug 28, 8 PM $1.48
-0.24%
$44.39 million $2,018
Aug 28, 7 PM $1.48
+1.19%
$44.5 million $2,037
Aug 28, 6 PM $1.47
-3.48%
$43.97 million $2,022
Aug 28, 5 PM $1.52
-0.56%
$45.55 million $2,064