Croatian FF Fan Token Historical Data

VATRENI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 1.44
+0.55%
$ 43.35 million $ 3,972
Jul 13, 1 AM $ 1.44
-0.79%
$ 43.1 million $ 3,951
Jul 13, 12 AM $ 1.45
-0.49%
$ 43.45 million $ 4,270
Jul 12, 11 PM $ 1.46
+0.75%
$ 43.66 million $ 4,295
Jul 12, 10 PM $ 1.44
-0.45%
$ 43.34 million $ 4,310
Jul 12, 9 PM $ 1.45
+0.14%
$ 43.64 million $ 4,333
Jul 12, 8 PM $ 1.45
-0.16%
$ 43.58 million $ 4,298
Jul 12, 7 PM $ 1.45
+0.39%
$ 43.65 million $ 4,344
Jul 12, 6 PM $ 1.45
-0.25%
$ 43.48 million $ 4,365
Jul 12, 5 PM $ 1.45
+0.12%
$ 43.52 million $ 4,380
Jul 12, 4 PM $ 1.45
-0.13%
$ 43.47 million $ 4,398
Jul 12, 3 PM $ 1.45
-0.29%
$ 43.53 million $ 4,388
Jul 12, 2 PM $ 1.46
+0.41%
$ 43.66 million $ 4,583
Jul 12, 1 PM $ 1.45
-0.24%
$ 43.48 million $ 4,988
Jul 12, 12 PM $ 1.45
+0.09%
$ 43.59 million $ 4,979
Jul 12, 11 AM $ 1.45
-0.04%
$ 43.55 million $ 4,874
Jul 12, 10 AM $ 1.45
+0.49%
$ 43.57 million $ 4,788
Jul 12, 9 AM $ 1.45
-0.38%
$ 43.36 million $ 4,733
Jul 12, 8 AM $ 1.46
+0.68%
$ 43.66 million $ 4,706
Jul 12, 7 AM $ 1.45
-0.58%
$ 43.37 million $ 4,728
Jul 12, 6 AM $ 1.45
+0.41%
$ 43.62 million $ 4,840
Jul 12, 5 AM $ 1.44
-0.31%
$ 43.32 million $ 4,951
Jul 12, 4 AM $ 1.45
+0.04%
$ 43.45 million $ 4,952
Jul 12, 3 AM $ 1.45
+0.62%
$ 43.5 million $ 5,038
Jul 12, 2 AM $ 1.44
-0.57%
$ 43.23 million $ 5,062
Jul 12, 1 AM $ 1.45
+1.62%
$ 43.48 million $ 5,096
Jul 12, 12 AM $ 1.43
-1.24%
$ 42.77 million $ 4,840
Jul 11, 11 PM $ 1.44
-1.46%
$ 43.3 million $ 4,808
Jul 11, 10 PM $ 1.47
-0.13%
$ 44.05 million $ 4,735
Jul 11, 9 PM $ 1.47
-0.50%
$ 44.1 million $ 4,692
Jul 11, 8 PM $ 1.48
+0.71%
$ 44.33 million $ 4,684
Jul 11, 7 PM $ 1.47
-0.10%
$ 44.01 million $ 4,693
Jul 11, 6 PM $ 1.47
+0.15%
$ 44.06 million $ 4,683
Jul 11, 5 PM $ 1.47
-0.12%
$ 44 million $ 4,697
Jul 11, 4 PM $ 1.47
+0.05%
$ 44.05 million $ 4,693
Jul 11, 3 PM $ 1.47
-1.13%
$ 44.03 million $ 6,393
Jul 11, 2 PM $ 1.48
+0.99%
$ 44.53 million $ 6,214
Jul 11, 1 PM $ 1.47
-0.07%
$ 44.11 million $ 6,020
Jul 11, 12 PM $ 1.47
-0.26%
$ 44.14 million $ 6,032
Jul 11, 11 AM $ 1.48
+0.27%
$ 44.25 million $ 6,132
Jul 11, 10 AM $ 1.47
-0.18%
$ 43.99 million $ 6,697
Jul 11, 9 AM $ 1.47
+0.00%
$ 44.07 million $ 6,725
Jul 11, 8 AM $ 1.47
+0.08%
$ 44.07 million $ 6,732
Jul 11, 7 AM $ 1.47
-0.38%
$ 44.03 million $ 6,764
Jul 11, 6 AM $ 1.47
+0.34%
$ 44.2 million $ 6,637
Jul 11, 5 AM $ 1.47
+0.46%
$ 44.12 million $ 6,507
Jul 11, 4 AM $ 1.47
+0.56%
$ 44.09 million $ 6,504
Jul 11, 3 AM $ 1.46
-0.48%
$ 43.84 million $ 6,532
Jul 11, 2 AM $ 1.47
+0.47%
$ 44.05 million $ 6,475
Jul 11, 1 AM $ 1.46
-0.03%
$ 43.82 million $ 6,415