Croatian FF Fan Token Historical Data

VATRENI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 1.91
-0.21%
$ 57.44 million $ 9,071
Mar 20, 3 PM $ 1.92
+0.21%
$ 57.56 million $ 9,121
Mar 20, 2 PM $ 1.92
+0.21%
$ 57.56 million $ 9,044
Mar 20, 1 PM $ 1.91
+0.00%
$ 57.44 million $ 9,080
Mar 20, 12 PM $ 1.91
+0.00%
$ 57.44 million $ 9,076
Mar 20, 11 AM $ 1.91
-0.34%
$ 57.44 million $ 9,145
Mar 20, 10 AM $ 1.92
+0.00%
$ 57.64 million $ 9,181
Mar 20, 9 AM $ 1.92
-0.21%
$ 57.64 million $ 9,164
Mar 20, 8 AM $ 1.93
+0.00%
$ 57.76 million $ 9,238
Mar 20, 7 AM $ 1.93
+0.21%
$ 57.76 million $ 9,361
Mar 20, 6 AM $ 1.92
-0.21%
$ 57.64 million $ 9,260
Mar 20, 5 AM $ 1.93
+0.21%
$ 57.76 million $ 9,269
Mar 20, 4 AM $ 1.92
-0.21%
$ 57.64 million $ 9,274
Mar 20, 3 AM $ 1.93
+0.00%
$ 57.76 million $ 9,240
Mar 20, 2 AM $ 1.93
+0.00%
$ 57.76 million $ 9,185
Mar 20, 1 AM $ 1.93
+0.21%
$ 57.76 million $ 9,254
Mar 20, 12 AM $ 1.92
+0.00%
$ 57.64 million $ 9,153
Mar 19, 11 PM $ 1.92
+0.00%
$ 57.64 million $ 9,156
Mar 19, 10 PM $ 1.92
-0.21%
$ 57.64 million $ 9,198
Mar 19, 9 PM $ 1.93
+0.21%
$ 57.76 million $ 9,190
Mar 19, 8 PM $ 1.92
+0.00%
$ 57.64 million $ 9,070
Mar 19, 7 PM $ 1.92
+0.00%
$ 57.64 million $ 9,082
Mar 19, 6 PM $ 1.92
-0.21%
$ 57.64 million $ 9,005
Mar 19, 5 PM $ 1.93
+0.00%
$ 57.76 million $ 8,918
Mar 19, 4 PM $ 1.92
+0.00%
$ 57.64 million $ 8,927
Mar 19, 3 PM $ 1.92
+0.00%
$ 57.64 million $ 8,850
Mar 19, 2 PM $ 1.92
-0.21%
$ 57.64 million $ 8,882
Mar 19, 1 PM $ 1.93
+0.00%
$ 57.76 million $ 8,882
Mar 19, 12 PM $ 1.93
+0.00%
$ 57.76 million $ 8,937
Mar 19, 11 AM $ 1.93
+0.21%
$ 57.76 million $ 8,856
Mar 19, 10 AM $ 1.92
-0.21%
$ 57.64 million $ 8,805
Mar 19, 9 AM $ 1.93
+0.21%
$ 57.76 million $ 8,914
Mar 19, 8 AM $ 1.92
-0.21%
$ 57.64 million $ 9,008
Mar 19, 7 AM $ 1.93
+0.21%
$ 57.76 million $ 8,823
Mar 19, 6 AM $ 1.92
+0.00%
$ 57.64 million $ 8,822
Mar 19, 5 AM $ 1.92
+0.00%
$ 57.64 million $ 8,891
Mar 19, 4 AM $ 1.92
+0.00%
$ 57.64 million $ 8,776
Mar 19, 3 AM $ 1.92
+0.00%
$ 57.64 million $ 8,818
Mar 19, 2 AM $ 1.92
+0.00%
$ 57.64 million $ 8,855
Mar 19, 1 AM $ 1.92
+0.00%
$ 57.64 million $ 8,822
Mar 19, 12 AM $ 1.92
+0.00%
$ 57.64 million $ 8,904
Mar 18, 11 PM $ 1.93
+0.00%
$ 57.76 million $ 8,811
Mar 18, 10 PM $ 1.93
+0.21%
$ 57.76 million $ 8,810
Mar 18, 9 PM $ 1.92
-0.21%
$ 57.64 million $ 8,821
Mar 18, 8 PM $ 1.93
+0.21%
$ 57.76 million $ 8,921
Mar 18, 7 PM $ 1.92
-0.21%
$ 57.64 million $ 8,900
Mar 18, 6 PM $ 1.93
+0.21%
$ 57.76 million $ 8,923
Mar 18, 5 PM $ 1.92
-0.21%
$ 57.64 million $ 9,012
Mar 18, 4 PM $ 1.93
+0.21%
$ 57.76 million $ 8,984
Mar 18, 3 PM $ 1.92
+0.00%
$ 57.64 million $ 9,014