Croatian FF Fan Token Historical Data

VATRENI Page 16
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 1.76
+0.10%
$ 52.92 million $ 17,877
2:33 PM $ 1.76
+0.11%
$ 52.92 million $ 17,877
2:32 PM $ 1.76
+0.00%
$ 52.92 million $ 17,846
2:31 PM $ 1.76
+0.00%
$ 52.92 million $ 17,846
2:30 PM $ 1.76
+0.00%
$ 52.92 million $ 17,846
2:29 PM $ 1.76
+0.00%
$ 52.81 million $ 17,889
2:28 PM $ 1.76
+0.00%
$ 52.81 million $ 17,889
2:27 PM $ 1.76
+0.00%
$ 52.81 million $ 17,926
2:26 PM $ 1.76
-0.10%
$ 52.81 million $ 17,926
2:25 PM $ 1.76
+0.00%
$ 52.81 million $ 17,914
2:24 PM $ 1.76
+0.00%
$ 52.92 million $ 17,900
2:23 PM $ 1.76
+0.00%
$ 52.92 million $ 17,900
2:22 PM $ 1.76
+0.00%
$ 52.92 million $ 17,917
2:21 PM $ 1.76
+0.00%
$ 52.92 million $ 17,917
2:20 PM $ 1.76
+0.00%
$ 52.92 million $ 17,934
2:19 PM $ 1.76
+0.00%
$ 52.92 million $ 17,934
2:18 PM $ 1.76
+0.00%
$ 52.92 million $ 17,935
2:17 PM $ 1.76
+0.00%
$ 52.92 million $ 17,935
2:16 PM $ 1.76
+0.00%
$ 52.92 million $ 17,935
2:15 PM $ 1.76
+0.00%
$ 52.92 million $ 17,935
2:14 PM $ 1.76
+0.10%
$ 52.92 million $ 17,973
2:13 PM $ 1.76
+0.00%
$ 52.92 million $ 17,973
2:12 PM $ 1.76
+0.00%
$ 52.92 million $ 17,973
2:11 PM $ 1.76
+0.00%
$ 52.92 million $ 17,951
2:10 PM $ 1.76
+0.00%
$ 52.92 million $ 17,951
2:09 PM $ 1.76
+0.00%
$ 52.92 million $ 17,980
2:08 PM $ 1.76
+0.00%
$ 52.92 million $ 17,980
2:07 PM $ 1.76
+0.00%
$ 52.92 million $ 17,996
2:06 PM $ 1.76
+0.00%
$ 52.92 million $ 18,017
2:05 PM $ 1.76
+0.00%
$ 52.92 million $ 18,017
2:04 PM $ 1.76
+0.00%
$ 52.92 million $ 18,008
2:03 PM $ 1.76
+0.00%
$ 52.92 million $ 18,033
2:02 PM $ 1.76
+0.00%
$ 52.92 million $ 18,033
2:01 PM $ 1.76
+0.00%
$ 52.92 million $ 18,066
2:00 PM $ 1.76
+0.00%
$ 52.92 million $ 18,066
1:59 PM $ 1.76
-0.10%
$ 52.81 million $ 18,066
1:58 PM $ 1.76
+0.00%
$ 52.81 million $ 18,074
1:57 PM $ 1.76
+0.00%
$ 52.81 million $ 18,054
1:56 PM $ 1.76
+0.00%
$ 52.81 million $ 18,054
1:55 PM $ 1.76
+0.00%
$ 52.81 million $ 18,054
1:54 PM $ 1.76
+0.00%
$ 52.92 million $ 18,030
1:53 PM $ 1.76
+0.00%
$ 52.92 million $ 18,023
1:52 PM $ 1.76
+0.00%
$ 52.92 million $ 18,045
1:51 PM $ 1.76
+0.00%
$ 52.92 million $ 18,045
1:50 PM $ 1.76
+0.00%
$ 52.92 million $ 18,045
1:49 PM $ 1.76
+0.00%
$ 52.81 million $ 18,045
1:48 PM $ 1.76
+0.00%
$ 52.81 million $ 18,040
1:47 PM $ 1.76
+0.00%
$ 52.81 million $ 18,040
1:46 PM $ 1.76
+0.00%
$ 52.81 million $ 18,049
1:45 PM $ 1.76
+0.00%
$ 52.81 million $ 18,049