Croatian FF Fan Token Historical Data

VATRENI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.261
+2.39%
$ 7.82 million $ 17,590
Oct 4, 2023 $ 0.254
-3.58%
$ 7.63 million $ 19,900
Oct 3, 2023 $ 0.262
-5.28%
$ 7.87 million $ 16,647
Oct 2, 2023 $ 0.276
+8.47%
$ 8.27 million $ 15,579
Oct 1, 2023 $ 0.255
+0.45%
$ 7.64 million $ 19,943
Sep 30, 2023 $ 0.253
+1.39%
$ 7.6 million $ 19,317
Sep 29, 2023 $ 0.25
-4.10%
$ 7.51 million $ 17,757
Sep 28, 2023 $ 0.259
-0.38%
$ 7.76 million $ 17,077
Sep 27, 2023 $ 0.26
+0.00%
$ 7.79 million $ 19,577
Sep 26, 2023 $ 0.26
+0.46%
$ 7.79 million $ 17,818
Sep 25, 2023 $ 0.262
-0.49%
$ 7.87 million $ 13,470
Sep 24, 2023 $ 0.262
+1.99%
$ 7.85 million $ 14,268
Sep 23, 2023 $ 0.257
+1.06%
$ 7.72 million $ 15,114
Sep 22, 2023 $ 0.256
-1.65%
$ 7.69 million $ 17,027
Sep 21, 2023 $ 0.263
-0.37%
$ 7.89 million $ 15,757
Sep 20, 2023 $ 0.262
+3.57%
$ 7.86 million $ 14,580
Sep 19, 2023 $ 0.253
-0.53%
$ 7.59 million $ 18,261
Sep 18, 2023 $ 0.258
-1.13%
$ 7.74 million $ 13,903
Sep 17, 2023 $ 0.261
-0.70%
$ 7.84 million $ 12,614
Sep 16, 2023 $ 0.263
+0.02%
$ 7.88 million $ 12,464
Sep 15, 2023 $ 0.262
+4.48%
$ 7.87 million $ 17,735
Sep 14, 2023 $ 0.251
+0.04%
$ 7.53 million $ 19,419
Sep 13, 2023 $ 0.251
-1.40%
$ 7.53 million $ 18,950
Sep 12, 2023 $ 0.254
-0.31%
$ 7.63 million $ 19,774
Sep 11, 2023 $ 0.255
-1.51%
$ 7.66 million $ 16,338
Sep 10, 2023 $ 0.26
-0.75%
$ 7.79 million $ 12,689
Sep 9, 2023 $ 0.261
+3.61%
$ 7.83 million $ 15,343
Sep 8, 2023 $ 0.252
+0.92%
$ 7.55 million $ 19,252
Sep 7, 2023 $ 0.249
-3.68%
$ 7.47 million $ 18,968
Sep 6, 2023 $ 0.258
-0.59%
$ 7.75 million $ 18,687
Sep 5, 2023 $ 0.26
+0.59%
$ 7.8 million $ 20,280
Sep 4, 2023 $ 0.258
-2.70%
$ 7.74 million $ 14,460
Sep 3, 2023 $ 0.267
+0.93%
$ 8 million $ 12,404
Sep 2, 2023 $ 0.264
-1.15%
$ 7.93 million $ 13,115
Sep 1, 2023 $ 0.267
-0.81%
$ 8 million $ 12,799
Aug 31, 2023 $ 0.267
-0.88%
$ 8.02 million $ 12,517
Aug 30, 2023 $ 0.268
+4.33%
$ 8.03 million $ 12,620
Aug 29, 2023 $ 0.26
+5.58%
$ 7.8 million $ 12,884
Aug 28, 2023 $ 0.246
-6.41%
$ 7.37 million $ 13,506
Aug 27, 2023 $ 0.262
-1.51%
$ 7.85 million $ 12,970
Aug 26, 2023 $ 0.263
-0.66%
$ 7.9 million $ 13,020
Aug 25, 2023 $ 0.264
+7.26%
$ 7.93 million $ 12,359
Aug 24, 2023 $ 0.247
-1.29%
$ 7.42 million $ 12,705
Aug 23, 2023 $ 0.246
-1.37%
$ 7.38 million $ 12,369
Aug 22, 2023 $ 0.247
+0.54%
$ 7.41 million $ 12,471
Aug 21, 2023 $ 0.241
-2.61%
$ 7.22 million $ 13,808
Aug 20, 2023 $ 0.245
-1.11%
$ 7.36 million $ 12,570
Aug 19, 2023 $ 0.249
-4.79%
$ 7.46 million $ 13,011
Aug 18, 2023 $ 0.254
+0.32%
$ 7.62 million $ 12,884
Aug 17, 2023 $ 0.258
-1.21%
$ 7.75 million $ 12,628