Croatian FF Fan Token Historical Data

VATRENI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 1.46
-0.03%
$ 43.82 million $ 6,415
Jul 11, 12 AM $ 1.46
-0.65%
$ 43.84 million $ 6,628
Jul 10, 11 PM $ 1.47
-0.16%
$ 44.12 million $ 6,785
Jul 10, 10 PM $ 1.47
+0.38%
$ 44.19 million $ 6,874
Jul 10, 9 PM $ 1.47
+0.10%
$ 44.02 million $ 6,843
Jul 10, 8 PM $ 1.46
-0.04%
$ 43.94 million $ 6,856
Jul 10, 7 PM $ 1.47
+0.88%
$ 43.96 million $ 6,809
Jul 10, 6 PM $ 1.45
-0.89%
$ 43.58 million $ 6,750
Jul 10, 5 PM $ 1.47
-0.06%
$ 43.97 million $ 6,734
Jul 10, 4 PM $ 1.47
-1.05%
$ 44.1 million $ 6,687
Jul 10, 3 PM $ 1.48
-0.58%
$ 44.55 million $ 4,986
Jul 10, 2 PM $ 1.49
-1.05%
$ 44.8 million $ 4,917
Jul 10, 1 PM $ 1.51
+0.65%
$ 45.28 million $ 4,625
Jul 10, 12 PM $ 1.5
-0.94%
$ 44.99 million $ 4,692
Jul 10, 11 AM $ 1.51
-0.15%
$ 45.41 million $ 4,641
Jul 10, 10 AM $ 1.52
+0.06%
$ 45.48 million $ 4,144
Jul 10, 9 AM $ 1.51
+0.21%
$ 45.41 million $ 4,128
Jul 10, 8 AM $ 1.51
+0.49%
$ 45.32 million $ 4,070
Jul 10, 7 AM $ 1.5
-0.27%
$ 45.09 million $ 4,515
Jul 10, 6 AM $ 1.51
-0.63%
$ 45.22 million $ 4,572
Jul 10, 5 AM $ 1.52
+0.71%
$ 45.5 million $ 4,649
Jul 10, 4 AM $ 1.51
-0.11%
$ 45.18 million $ 4,709
Jul 10, 3 AM $ 1.51
-0.40%
$ 45.23 million $ 4,680
Jul 10, 2 AM $ 1.51
+0.22%
$ 45.42 million $ 4,945
Jul 10, 1 AM $ 1.51
+1.37%
$ 45.37 million $ 4,985
Jul 10, 12 AM $ 1.49
+0.05%
$ 44.75 million $ 5,030
Jul 9, 11 PM $ 1.49
+0.06%
$ 44.73 million $ 4,922
Jul 9, 10 PM $ 1.49
+0.07%
$ 44.71 million $ 5,202
Jul 9, 9 PM $ 1.48
-0.54%
$ 44.55 million $ 5,193
Jul 9, 8 PM $ 1.49
-0.23%
$ 44.79 million $ 5,166
Jul 9, 7 PM $ 1.5
+0.20%
$ 44.89 million $ 5,171
Jul 9, 6 PM $ 1.49
+0.61%
$ 44.8 million $ 5,145
Jul 9, 5 PM $ 1.48
+0.76%
$ 44.53 million $ 5,101
Jul 9, 4 PM $ 1.47
-0.59%
$ 44.19 million $ 5,220
Jul 9, 3 PM $ 1.48
-0.62%
$ 44.46 million $ 5,302
Jul 9, 2 PM $ 1.49
-0.49%
$ 44.74 million $ 5,337
Jul 9, 1 PM $ 1.5
+1.46%
$ 44.95 million $ 5,408
Jul 9, 12 PM $ 1.48
+0.19%
$ 44.31 million $ 5,422
Jul 9, 11 AM $ 1.47
-0.11%
$ 44.23 million $ 5,398
Jul 9, 10 AM $ 1.48
-0.63%
$ 44.27 million $ 5,360
Jul 9, 9 AM $ 1.49
-0.26%
$ 44.56 million $ 5,358
Jul 9, 8 AM $ 1.49
-0.19%
$ 44.67 million $ 5,434
Jul 9, 7 AM $ 1.49
-0.32%
$ 44.76 million $ 5,586
Jul 9, 6 AM $ 1.5
+0.39%
$ 44.89 million $ 5,563
Jul 9, 5 AM $ 1.49
+0.56%
$ 44.72 million $ 5,695
Jul 9, 4 AM $ 1.48
+0.58%
$ 44.47 million $ 5,659
Jul 9, 3 AM $ 1.47
+0.06%
$ 44.21 million $ 5,658
Jul 9, 2 AM $ 1.47
-0.50%
$ 44.2 million $ 5,419
Jul 9, 1 AM $ 1.48
-0.31%
$ 44.42 million $ 5,456
Jul 9, 12 AM $ 1.49
+0.36%
$ 44.56 million $ 5,555