Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 PM $1.52
-0.56%
$45.55 million $2,064
Aug 28, 4 PM $1.53
+0.51%
$45.81 million $2,051
Aug 28, 3 PM $1.52
-0.84%
$45.57 million $2,089
Aug 28, 2 PM $1.53
+0.27%
$45.96 million $2,082
Aug 28, 1 PM $1.53
+1.28%
$45.83 million $2,067
Aug 28, 12 PM $1.51
-0.85%
$45.26 million $2,097
Aug 28, 11 AM $1.53
-0.33%
$46 million $2,097
Aug 28, 10 AM $1.53
+0.05%
$45.78 million $2,069
Aug 28, 9 AM $1.52
-0.07%
$45.75 million $2,065
Aug 28, 8 AM $1.53
-0.19%
$45.78 million $2,083
Aug 28, 7 AM $1.54
-0.57%
$46.22 million $2,096
Aug 28, 6 AM $1.55
+0.35%
$46.49 million $2,095
Aug 28, 5 AM $1.54
-0.08%
$46.33 million $2,091
Aug 28, 4 AM $1.55
+0.17%
$46.37 million $2,091
Aug 28, 3 AM $1.54
+0.83%
$46.29 million $2,105
Aug 28, 2 AM $1.53
-1.93%
$45.88 million $2,121
Aug 28, 1 AM $1.55
-1.32%
$46.46 million $2,109
Aug 28, 12 AM $1.57
+0.07%
$47.09 million $2,092
Aug 27, 11 PM $1.57
-0.13%
$47.05 million $2,182
Aug 27, 10 PM $1.57
+0.05%
$47.11 million $2,161
Aug 27, 9 PM $1.57
+0.70%
$47.09 million $2,161
Aug 27, 8 PM $1.56
-1.20%
$46.76 million $2,135
Aug 27, 7 PM $1.58
+0.79%
$47.33 million $2,126
Aug 27, 6 PM $1.57
+0.37%
$46.96 million $2,113
Aug 27, 5 PM $1.56
-0.62%
$46.78 million $2,092
Aug 27, 4 PM $1.57
+1.18%
$47.06 million $2,185
Aug 27, 3 PM $1.55
+1.15%
$46.52 million $2,159
Aug 27, 2 PM $1.53
+0.20%
$45.98 million $2,164
Aug 27, 1 PM $1.53
+1.06%
$45.89 million $2,162
Aug 27, 12 PM $1.51
+0.73%
$45.43 million $2,139
Aug 27, 11 AM $1.5
-0.17%
$45.1 million $2,143
Aug 27, 10 AM $1.5
-1.03%
$44.91 million $2,155
Aug 27, 9 AM $1.51
+0.03%
$45.38 million $2,151
Aug 27, 8 AM $1.51
+3.29%
$45.37 million $2,133
Aug 27, 7 AM $1.46
-0.10%
$43.92 million $2,137
Aug 27, 6 AM $1.47
-0.51%
$43.96 million $2,132
Aug 27, 5 AM $1.47
+0.99%
$44.19 million $2,139
Aug 27, 4 AM $1.46
-0.03%
$43.76 million $2,155
Aug 27, 3 AM $1.46
+0.34%
$43.77 million $2,178
Aug 27, 2 AM $1.45
-0.23%
$43.62 million $2,157
Aug 27, 1 AM $1.46
+1.07%
$43.72 million $2,186
Aug 27, 12 AM $1.46
-0.60%
$43.72 million $2,215
Aug 26, 11 PM $1.47
+2.37%
$43.98 million $2,129
Aug 26, 10 PM $1.43
+1.68%
$42.97 million $2,131
Aug 26, 9 PM $1.41
+1.43%
$42.26 million $2,080
Aug 26, 8 PM $1.39
-0.12%
$41.64 million $2,115
Aug 26, 7 PM $1.39
-0.66%
$41.69 million $2,085
Aug 26, 6 PM $1.4
-0.21%
$41.97 million $2,076
Aug 26, 5 PM $1.4
+1.51%
$42.05 million $2,062
Aug 26, 4 PM $1.38
+0.10%
$41.43 million $1,985