Croatian FF Fan Token Historical Data

VATRENI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 1.93
+0.21%
$ 57.76 million $ 8,984
Mar 18, 3 PM $ 1.92
+0.00%
$ 57.64 million $ 9,014
Mar 18, 2 PM $ 1.92
+0.00%
$ 57.64 million $ 9,114
Mar 18, 1 PM $ 1.92
+0.00%
$ 57.64 million $ 9,006
Mar 18, 12 PM $ 1.92
-0.51%
$ 57.64 million $ 8,969
Mar 18, 11 AM $ 1.93
-0.10%
$ 57.93 million $ 9,015
Mar 18, 10 AM $ 1.93
+0.20%
$ 57.99 million $ 9,045
Mar 18, 9 AM $ 1.93
-3.22%
$ 57.87 million $ 9,054
Mar 18, 8 AM $ 1.99
+0.00%
$ 59.8 million $ 8,984
Mar 18, 7 AM $ 1.99
+0.20%
$ 59.8 million $ 9,072
Mar 18, 6 AM $ 1.99
-0.20%
$ 59.68 million $ 9,315
Mar 18, 5 AM $ 1.99
+0.00%
$ 59.68 million $ 9,203
Mar 18, 4 AM $ 1.99
+0.00%
$ 59.68 million $ 9,349
Mar 18, 3 AM $ 1.99
-0.20%
$ 59.68 million $ 9,300
Mar 18, 2 AM $ 1.99
+0.00%
$ 59.8 million $ 9,287
Mar 18, 1 AM $ 1.99
+0.00%
$ 59.8 million $ 9,272
Mar 18, 12 AM $ 1.99
+0.00%
$ 59.8 million $ 9,207
Mar 17, 11 PM $ 1.99
+0.00%
$ 59.8 million $ 9,266
Mar 17, 10 PM $ 1.99
+0.20%
$ 59.8 million $ 9,196
Mar 17, 9 PM $ 1.99
+0.00%
$ 59.68 million $ 9,203
Mar 17, 8 PM $ 1.99
+0.00%
$ 59.68 million $ 9,202
Mar 17, 7 PM $ 1.99
-0.54%
$ 59.68 million $ 9,241
Mar 17, 6 PM $ 2
-0.01%
$ 60.01 million $ 9,316
Mar 17, 5 PM $ 2
+0.04%
$ 60.01 million $ 9,368
Mar 17, 4 PM $ 2
+0.10%
$ 59.99 million $ 9,412
Mar 17, 3 PM $ 2
-0.14%
$ 59.93 million $ 9,419
Mar 17, 2 PM $ 2
+0.14%
$ 60.02 million $ 9,313
Mar 17, 1 PM $ 2
-0.20%
$ 59.93 million $ 9,434
Mar 17, 12 PM $ 2
+0.20%
$ 60.05 million $ 9,467
Mar 17, 11 AM $ 2
-0.20%
$ 59.93 million $ 9,472
Mar 17, 10 AM $ 2
+0.20%
$ 60.05 million $ 9,431
Mar 17, 9 AM $ 2
-0.20%
$ 59.93 million $ 9,406
Mar 17, 8 AM $ 2
-0.20%
$ 59.93 million $ 9,373
Mar 17, 7 AM $ 2
+0.04%
$ 59.93 million $ 9,410
Mar 17, 6 AM $ 2
+0.00%
$ 60.02 million $ 9,236
Mar 17, 5 AM $ 2
+0.00%
$ 60.02 million $ 9,296
Mar 17, 4 AM $ 2
+0.00%
$ 60.02 million $ 9,304
Mar 17, 3 AM $ 2
+0.21%
$ 60.02 million $ 9,153
Mar 17, 2 AM $ 2
-0.20%
$ 59.9 million $ 9,218
Mar 17, 1 AM $ 2
+0.21%
$ 60.02 million $ 9,252
Mar 17, 12 AM $ 2
+0.00%
$ 59.9 million $ 9,263
Mar 16, 11 PM $ 2
+0.00%
$ 59.9 million $ 9,297
Mar 16, 10 PM $ 2
-0.20%
$ 59.9 million $ 9,333
Mar 16, 9 PM $ 2
+0.00%
$ 60.02 million $ 9,356
Mar 16, 8 PM $ 2
+0.00%
$ 60.02 million $ 9,304
Mar 16, 7 PM $ 2
+0.00%
$ 60.02 million $ 9,264
Mar 16, 6 PM $ 2
-2.17%
$ 60.02 million $ 9,208
Mar 16, 5 PM $ 2.05
-1.75%
$ 61.35 million $ 9,154
Mar 16, 4 PM $ 2.08
-2.44%
$ 62.45 million $ 9,207
Mar 16, 3 PM $ 2.13
-2.94%
$ 64 million $ 9,126