Croatian FF Fan Token Historical Data

VATRENI Page 17
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 1.76
+0.10%
$ 52.92 million $ 17,839
2:58 PM $ 1.76
+0.00%
$ 52.92 million $ 17,828
2:57 PM $ 1.76
+0.00%
$ 52.92 million $ 17,828
2:56 PM $ 1.76
+0.00%
$ 52.92 million $ 17,828
2:55 PM $ 1.76
+0.11%
$ 52.92 million $ 17,809
2:54 PM $ 1.76
+0.00%
$ 52.81 million $ 17,809
2:53 PM $ 1.76
+0.00%
$ 52.81 million $ 17,845
2:52 PM $ 1.76
+0.00%
$ 52.81 million $ 17,845
2:51 PM $ 1.76
+0.00%
$ 52.81 million $ 17,834
2:50 PM $ 1.76
+0.00%
$ 52.81 million $ 17,834
2:49 PM $ 1.76
+0.00%
$ 52.81 million $ 17,783
2:48 PM $ 1.76
+0.00%
$ 52.81 million $ 17,783
2:47 PM $ 1.76
+0.00%
$ 52.81 million $ 17,802
2:46 PM $ 1.76
+0.00%
$ 52.81 million $ 17,802
2:45 PM $ 1.76
+0.00%
$ 52.81 million $ 17,802
2:44 PM $ 1.76
+0.00%
$ 52.92 million $ 17,802
2:43 PM $ 1.76
+0.00%
$ 52.92 million $ 17,810
2:42 PM $ 1.76
+0.00%
$ 52.92 million $ 17,849
2:41 PM $ 1.76
+0.00%
$ 52.92 million $ 17,849
2:40 PM $ 1.76
+0.00%
$ 52.92 million $ 17,842
2:39 PM $ 1.76
+0.00%
$ 52.92 million $ 17,842
2:38 PM $ 1.76
+0.00%
$ 52.92 million $ 17,859
2:37 PM $ 1.76
+0.00%
$ 52.92 million $ 17,877
2:36 PM $ 1.76
+0.00%
$ 52.92 million $ 17,877
2:35 PM $ 1.76
+0.00%
$ 52.92 million $ 17,877
2:34 PM $ 1.76
+0.10%
$ 52.92 million $ 17,877
2:33 PM $ 1.76
+0.11%
$ 52.92 million $ 17,877
2:32 PM $ 1.76
+0.00%
$ 52.92 million $ 17,846
2:31 PM $ 1.76
+0.00%
$ 52.92 million $ 17,846
2:30 PM $ 1.76
+0.00%
$ 52.92 million $ 17,846
2:29 PM $ 1.76
+0.00%
$ 52.81 million $ 17,889
2:28 PM $ 1.76
+0.00%
$ 52.81 million $ 17,889
2:27 PM $ 1.76
+0.00%
$ 52.81 million $ 17,926
2:26 PM $ 1.76
-0.10%
$ 52.81 million $ 17,926
2:25 PM $ 1.76
+0.00%
$ 52.81 million $ 17,914
2:24 PM $ 1.76
+0.00%
$ 52.92 million $ 17,900
2:23 PM $ 1.76
+0.00%
$ 52.92 million $ 17,900
2:22 PM $ 1.76
+0.00%
$ 52.92 million $ 17,917
2:21 PM $ 1.76
+0.00%
$ 52.92 million $ 17,917
2:20 PM $ 1.76
+0.00%
$ 52.92 million $ 17,934
2:19 PM $ 1.76
+0.00%
$ 52.92 million $ 17,934
2:18 PM $ 1.76
+0.00%
$ 52.92 million $ 17,935
2:17 PM $ 1.76
+0.00%
$ 52.92 million $ 17,935
2:16 PM $ 1.76
+0.00%
$ 52.92 million $ 17,935
2:15 PM $ 1.76
+0.00%
$ 52.92 million $ 17,935
2:14 PM $ 1.76
+0.10%
$ 52.92 million $ 17,973
2:13 PM $ 1.76
+0.00%
$ 52.92 million $ 17,973
2:12 PM $ 1.76
+0.00%
$ 52.92 million $ 17,973
2:11 PM $ 1.76
+0.00%
$ 52.92 million $ 17,951
2:10 PM $ 1.76
+0.00%
$ 52.92 million $ 17,951