Croatian FF Fan Token Historical Data

VATRENI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.262
+0.79%
$ 7.87 million $ 11,457
Aug 15, 2023 $ 0.26
+1.21%
$ 7.81 million $ 10,287
Aug 14, 2023 $ 0.253
+4.88%
$ 7.6 million $ 13,056
Aug 13, 2023 $ 0.252
-5.65%
$ 7.56 million $ 13,047
Aug 12, 2023 $ 0.266
+0.15%
$ 7.98 million $ 12,849
Aug 11, 2023 $ 0.266
+1.30%
$ 7.99 million $ 13,125
Aug 10, 2023 $ 0.262
-0.60%
$ 7.86 million $ 12,991
Aug 9, 2023 $ 0.263
-0.09%
$ 7.88 million $ 12,768
Aug 8, 2023 $ 0.263
-0.57%
$ 7.89 million $ 12,173
Aug 7, 2023 $ 0.267
+0.84%
$ 8.01 million $ 12,500
Aug 6, 2023 $ 0.263
-6.31%
$ 7.89 million $ 12,825
Aug 5, 2023 $ 0.277
+0.48%
$ 8.3 million $ 12,735
Aug 4, 2023 $ 0.276
-1.05%
$ 8.27 million $ 12,644
Aug 3, 2023 $ 0.279
+2.81%
$ 8.38 million $ 12,157
Aug 2, 2023 $ 0.271
-2.38%
$ 8.14 million $ 12,987
Aug 1, 2023 $ 0.279
+0.38%
$ 8.36 million $ 10,798
Jul 31, 2023 $ 0.277
-5.55%
$ 8.32 million $ 9,640
Jul 30, 2023 $ 0.29
+3.45%
$ 8.69 million $ 12,747
Jul 29, 2023 $ 0.283
+0.63%
$ 8.48 million $ 12,741
Jul 28, 2023 $ 0.281
-4.50%
$ 8.42 million $ 12,461
Jul 27, 2023 $ 0.291
+1.22%
$ 8.72 million $ 12,738
Jul 26, 2023 $ 0.285
+7.82%
$ 8.54 million $ 12,973
Jul 25, 2023 $ 0.265
+0.75%
$ 7.95 million $ 13,870
Jul 24, 2023 $ 0.265
-1.45%
$ 7.96 million $ 14,134
Jul 23, 2023 $ 0.268
+5.56%
$ 8.04 million $ 14,422
Jul 22, 2023 $ 0.254
+0.65%
$ 7.61 million $ 13,971
Jul 21, 2023 $ 0.252
-1.75%
$ 7.57 million $ 10,493
Jul 20, 2023 $ 0.256
+1.49%
$ 7.69 million $ 8,232
Jul 19, 2023 $ 0.254
-1.01%
$ 7.61 million $ 8,641
Jul 18, 2023 $ 0.256
+3.50%
$ 7.67 million $ 7,659
Jul 17, 2023 $ 0.248
+0.18%
$ 7.44 million $ 7,523
Jul 16, 2023 $ 0.248
-0.70%
$ 7.43 million $ 7,665
Jul 15, 2023 $ 0.256
+1.83%
$ 7.68 million $ 7,903
Jul 14, 2023 $ 0.251
+2.50%
$ 7.53 million $ 8,206
Jul 13, 2023 $ 0.246
-3.44%
$ 7.38 million $ 8,700
Jul 12, 2023 $ 0.245
-5.86%
$ 7.34 million $ 8,630
Jul 11, 2023 $ 0.26
+1.94%
$ 7.8 million $ 8,408
Jul 10, 2023 $ 0.256
-0.35%
$ 7.67 million $ 8,430
Jul 9, 2023 $ 0.258
+5.43%
$ 7.75 million $ 8,478
Jul 8, 2023 $ 0.253
-4.31%
$ 7.59 million $ 8,250
Jul 7, 2023 $ 0.269
+2.08%
$ 8.07 million $ 8,530
Jul 6, 2023 $ 0.266
-0.54%
$ 7.98 million $ 8,556
Jul 5, 2023 $ 0.269
-0.38%
$ 8.06 million $ 8,664
Jul 4, 2023 $ 0.269
-0.36%
$ 8.06 million $ 8,456
Jul 3, 2023 $ 0.269
+2.34%
$ 8.08 million $ 7,494
Jul 2, 2023 $ 0.262
-6.13%
$ 7.85 million $ 8,790
Jul 1, 2023 $ 0.247
-0.75%
$ 7.41 million $ 6,676
Jun 30, 2023 $ 0.247
-1.29%
$ 7.41 million $ 6,850
Jun 29, 2023 $ 0.249
+2.56%
$ 7.46 million $ 8,002
Jun 28, 2023 $ 0.241
-1.31%
$ 7.24 million $ 7,821