Croatian FF Fan Token Historical Data

VATRENI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 2.08
-2.44%
$ 62.45 million $ 9,207
Mar 16, 3 PM $ 2.13
-2.94%
$ 64 million $ 9,126
Mar 16, 2 PM $ 2.2
+12.01%
$ 65.94 million $ 9,152
Mar 16, 1 PM $ 1.96
+0.00%
$ 58.88 million $ 9,112
Mar 16, 12 PM $ 1.96
-0.53%
$ 58.88 million $ 9,112
Mar 16, 11 AM $ 1.97
+0.00%
$ 59.19 million $ 9,087
Mar 16, 10 AM $ 1.97
+0.21%
$ 59.19 million $ 9,089
Mar 16, 9 AM $ 1.97
+0.00%
$ 59.07 million $ 9,068
Mar 16, 8 AM $ 1.97
+0.00%
$ 59.07 million $ 9,062
Mar 16, 7 AM $ 1.97
+0.00%
$ 59.07 million $ 9,116
Mar 16, 6 AM $ 1.97
+0.00%
$ 59.07 million $ 8,990
Mar 16, 5 AM $ 1.97
-0.21%
$ 59.07 million $ 9,089
Mar 16, 4 AM $ 1.97
+0.21%
$ 59.19 million $ 9,115
Mar 16, 3 AM $ 1.97
+0.00%
$ 59.07 million $ 9,215
Mar 16, 2 AM $ 1.97
+0.00%
$ 59.07 million $ 9,229
Mar 16, 1 AM $ 1.97
-0.21%
$ 59.07 million $ 9,196
Mar 16, 12 AM $ 1.97
+0.21%
$ 59.19 million $ 9,199
Mar 15, 11 PM $ 1.97
-0.21%
$ 59.07 million $ 9,267
Mar 15, 10 PM $ 1.97
+0.00%
$ 59.19 million $ 9,351
Mar 15, 9 PM $ 1.97
+0.21%
$ 59.19 million $ 9,315
Mar 15, 8 PM $ 1.97
+0.00%
$ 59.07 million $ 9,340
Mar 15, 7 PM $ 1.97
+0.00%
$ 59.07 million $ 9,319
Mar 15, 6 PM $ 1.97
+0.00%
$ 59.07 million $ 9,361
Mar 15, 5 PM $ 1.97
+0.00%
$ 59.07 million $ 9,378
Mar 15, 4 PM $ 1.97
-0.21%
$ 59.07 million $ 9,362
Mar 15, 3 PM $ 1.97
+0.00%
$ 59.19 million $ 9,426
Mar 15, 2 PM $ 1.97
+0.00%
$ 59.19 million $ 9,441
Mar 15, 1 PM $ 1.97
+0.21%
$ 59.19 million $ 9,388
Mar 15, 12 PM $ 1.97
+0.00%
$ 59.07 million $ 9,275
Mar 15, 11 AM $ 1.97
-0.21%
$ 59.07 million $ 9,277
Mar 15, 10 AM $ 1.97
+0.21%
$ 59.19 million $ 9,230
Mar 15, 9 AM $ 1.97
-0.21%
$ 59.07 million $ 9,322
Mar 15, 8 AM $ 1.97
+0.21%
$ 59.19 million $ 9,539
Mar 15, 7 AM $ 1.97
+0.00%
$ 59.19 million $ 9,812
Mar 15, 6 AM $ 1.97
-0.70%
$ 59.06 million $ 10,011
Mar 15, 5 AM $ 1.98
-0.24%
$ 59.48 million $ 11,023
Mar 15, 4 AM $ 1.99
+0.00%
$ 59.62 million $ 10,935
Mar 15, 3 AM $ 1.99
+0.00%
$ 59.62 million $ 10,979
Mar 15, 2 AM $ 1.99
-0.21%
$ 59.62 million $ 10,945
Mar 15, 1 AM $ 1.99
-0.42%
$ 59.74 million $ 11,004
Mar 15, 12 AM $ 2
+0.21%
$ 59.99 million $ 11,087
Mar 14, 11 PM $ 2
+0.21%
$ 59.99 million $ 10,965
Mar 14, 10 PM $ 2
+0.21%
$ 59.99 million $ 10,958
Mar 14, 9 PM $ 2
+0.00%
$ 59.87 million $ 10,939
Mar 14, 8 PM $ 2
-0.21%
$ 59.87 million $ 11,035
Mar 14, 7 PM $ 2
+0.21%
$ 59.99 million $ 11,058
Mar 14, 6 PM $ 2
-0.21%
$ 59.87 million $ 11,113
Mar 14, 5 PM $ 2
+0.21%
$ 59.99 million $ 11,001
Mar 14, 4 PM $ 2
+0.00%
$ 59.87 million $ 11,001
Mar 14, 3 PM $ 2
-0.21%
$ 59.87 million $ 11,023