Croatian FF Fan Token Historical Data

VATRENI Page 18
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 1.76
+0.00%
$ 52.81 million $ 18,076
3:29 PM $ 1.76
+0.00%
$ 52.92 million $ 18,076
3:28 PM $ 1.76
+0.00%
$ 52.92 million $ 18,061
3:27 PM $ 1.76
+0.00%
$ 52.92 million $ 18,061
3:26 PM $ 1.76
+0.00%
$ 52.92 million $ 18,061
3:25 PM $ 1.76
+0.00%
$ 52.92 million $ 18,030
3:24 PM $ 1.76
+0.00%
$ 52.92 million $ 18,030
3:23 PM $ 1.76
+0.00%
$ 52.92 million $ 17,993
3:22 PM $ 1.76
+0.00%
$ 52.92 million $ 17,953
3:21 PM $ 1.76
+0.00%
$ 52.92 million $ 17,953
3:20 PM $ 1.76
+0.11%
$ 52.92 million $ 17,967
3:19 PM $ 1.76
+0.00%
$ 52.81 million $ 17,934
3:18 PM $ 1.76
+0.00%
$ 52.81 million $ 17,947
3:17 PM $ 1.76
+0.00%
$ 52.81 million $ 17,947
3:16 PM $ 1.76
+0.00%
$ 52.81 million $ 17,938
3:15 PM $ 1.76
+0.00%
$ 52.81 million $ 17,938
3:14 PM $ 1.76
+0.00%
$ 52.92 million $ 17,935
3:13 PM $ 1.76
+0.00%
$ 52.92 million $ 17,935
3:12 PM $ 1.76
+0.00%
$ 52.92 million $ 17,935
3:11 PM $ 1.76
+0.00%
$ 52.92 million $ 17,935
3:10 PM $ 1.76
+0.00%
$ 52.92 million $ 17,909
3:09 PM $ 1.76
+0.00%
$ 52.92 million $ 17,909
3:08 PM $ 1.76
+0.00%
$ 52.92 million $ 17,897
3:07 PM $ 1.76
+0.00%
$ 52.92 million $ 17,897
3:06 PM $ 1.76
+0.11%
$ 52.92 million $ 17,884
3:05 PM $ 1.76
+0.00%
$ 52.92 million $ 17,884
3:04 PM $ 1.76
-0.10%
$ 52.81 million $ 17,884
3:03 PM $ 1.76
+0.00%
$ 52.81 million $ 17,868
3:02 PM $ 1.76
+0.00%
$ 52.81 million $ 17,868
3:01 PM $ 1.76
+0.00%
$ 52.81 million $ 17,859
3:00 PM $ 1.76
+0.00%
$ 52.81 million $ 17,870
2:59 PM $ 1.76
+0.10%
$ 52.92 million $ 17,839
2:58 PM $ 1.76
+0.00%
$ 52.92 million $ 17,828
2:57 PM $ 1.76
+0.00%
$ 52.92 million $ 17,828
2:56 PM $ 1.76
+0.00%
$ 52.92 million $ 17,828
2:55 PM $ 1.76
+0.11%
$ 52.92 million $ 17,809
2:54 PM $ 1.76
+0.00%
$ 52.81 million $ 17,809
2:53 PM $ 1.76
+0.00%
$ 52.81 million $ 17,845
2:52 PM $ 1.76
+0.00%
$ 52.81 million $ 17,845
2:51 PM $ 1.76
+0.00%
$ 52.81 million $ 17,834
2:50 PM $ 1.76
+0.00%
$ 52.81 million $ 17,834
2:49 PM $ 1.76
+0.00%
$ 52.81 million $ 17,783
2:48 PM $ 1.76
+0.00%
$ 52.81 million $ 17,783
2:47 PM $ 1.76
+0.00%
$ 52.81 million $ 17,802
2:46 PM $ 1.76
+0.00%
$ 52.81 million $ 17,802
2:45 PM $ 1.76
+0.00%
$ 52.81 million $ 17,802
2:44 PM $ 1.76
+0.00%
$ 52.92 million $ 17,802
2:43 PM $ 1.76
+0.00%
$ 52.92 million $ 17,810
2:42 PM $ 1.76
+0.00%
$ 52.92 million $ 17,849
2:41 PM $ 1.76
+0.00%
$ 52.92 million $ 17,849