Croatian FF Fan Token Historical Data

VATRENI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.244
-7.21%
$ 7.33 million $ 8,599
Jun 26, 2023 $ 0.267
+0.65%
$ 8.01 million $ 8,687
Jun 25, 2023 $ 0.255
-7.51%
$ 7.64 million $ 8,421
Jun 24, 2023 $ 0.274
+10.57%
$ 8.23 million $ 7,911
Jun 23, 2023 $ 0.241
-2.04%
$ 7.24 million $ 6,419
Jun 22, 2023 $ 0.251
-10.20%
$ 7.53 million $ 7,671
Jun 21, 2023 $ 0.281
+7.72%
$ 8.43 million $ 8,299
Jun 20, 2023 $ 0.261
-13.48%
$ 7.82 million $ 9,327
Jun 19, 2023 $ 0.302
+0.86%
$ 9.06 million $ 8,700
Jun 18, 2023 $ 0.3
-1.64%
$ 9 million $ 8,851
Jun 17, 2023 $ 0.304
+0.39%
$ 9.12 million $ 8,553
Jun 16, 2023 $ 0.304
+0.28%
$ 9.11 million $ 7,964
Jun 15, 2023 $ 0.306
+2.92%
$ 9.18 million $ 8,569
Jun 14, 2023 $ 0.278
-5.87%
$ 8.35 million $ 9,783
Jun 13, 2023 $ 0.294
+3.83%
$ 8.83 million $ 9,085
Jun 12, 2023 $ 0.287
-1.92%
$ 8.62 million $ 9,029
Jun 11, 2023 $ 0.294
-10.49%
$ 8.81 million $ 8,818
Jun 10, 2023 $ 0.323
-3.27%
$ 9.69 million $ 9,103
Jun 9, 2023 $ 0.337
-3.64%
$ 10.11 million $ 9,492
Jun 8, 2023 $ 0.35
+10.83%
$ 10.5 million $ 9,324
Jun 7, 2023 $ 0.316
+6.01%
$ 9.48 million $ 8,690
Jun 6, 2023 $ 0.298
-4.17%
$ 8.95 million $ 8,636
Jun 5, 2023 $ 0.31
+0.40%
$ 9.3 million $ 8,820
Jun 4, 2023 $ 0.306
-10.53%
$ 9.19 million $ 8,560
Jun 3, 2023 $ 0.343
-1.28%
$ 10.28 million $ 9,391
Jun 2, 2023 $ 0.348
+0.10%
$ 10.43 million $ 9,555
Jun 1, 2023 $ 0.347
-11.25%
$ 10.4 million $ 11,736
May 31, 2023 $ 0.39
+17.91%
$ 11.71 million $ 10,455
May 30, 2023 $ 0.331
-3.08%
$ 9.93 million $ 8,888
May 29, 2023 $ 0.339
+5.00%
$ 10.18 million $ 19,535
May 28, 2023 $ 0.324
+0.69%
$ 9.73 million $ 9,065
May 27, 2023 $ 0.321
+1.67%
$ 9.64 million $ 9,155
May 26, 2023 $ 0.316
+1.31%
$ 9.48 million $ 8,935
May 25, 2023 $ 0.312
-0.93%
$ 9.36 million $ 8,863
May 24, 2023 $ 0.315
-2.03%
$ 9.44 million $ 8,792
May 23, 2023 $ 0.321
-1.60%
$ 9.63 million $ 9,493
May 22, 2023 $ 0.326
+3.31%
$ 9.79 million $ 9,629
May 21, 2023 $ 0.315
-2.15%
$ 9.46 million $ 9,035
May 20, 2023 $ 0.326
+4.48%
$ 9.78 million $ 9,048
May 19, 2023 $ 0.313
-3.04%
$ 9.39 million $ 9,143
May 18, 2023 $ 0.323
+8.92%
$ 9.68 million $ 9,364
May 17, 2023 $ 0.296
+1.88%
$ 8.89 million $ 8,782
May 16, 2023 $ 0.295
-8.85%
$ 8.85 million $ 9,422
May 15, 2023 $ 0.326
+10.82%
$ 9.78 million $ 8,935
May 14, 2023 $ 0.293
+1.29%
$ 8.78 million $ 9,175
May 13, 2023 $ 0.29
+6.33%
$ 8.7 million $ 9,914
May 12, 2023 $ 0.274
-1.23%
$ 8.22 million $ 8,826
May 11, 2023 $ 0.278
-4.28%
$ 8.33 million $ 9,010
May 10, 2023 $ 0.29
+2.42%
$ 8.71 million $ 11,213
May 9, 2023 $ 0.283
+4.15%
$ 8.49 million $ 14,366