Croatian FF Fan Token Historical Data

VATRENI Page 19
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 2
+0.00%
$ 59.87 million $ 11,001
Mar 14, 3 PM $ 2
-0.21%
$ 59.87 million $ 11,023
Mar 14, 2 PM $ 2
+0.00%
$ 59.99 million $ 11,031
Mar 14, 1 PM $ 2
+0.00%
$ 59.99 million $ 11,100
Mar 14, 12 PM $ 2
-0.21%
$ 59.87 million $ 11,123
Mar 14, 11 AM $ 2
-0.73%
$ 59.99 million $ 11,137
Mar 14, 10 AM $ 2.01
-2.43%
$ 60.44 million $ 11,355
Mar 14, 9 AM $ 2.06
+0.14%
$ 61.94 million $ 11,242
Mar 14, 6 AM $ 1.9
+0.00%
$ 56.87 million $ 9,326
Mar 14, 5 AM $ 1.9
+0.00%
$ 56.87 million $ 9,301
Mar 14, 4 AM $ 1.9
-0.21%
$ 56.87 million $ 9,348
Mar 14, 3 AM $ 1.9
+0.00%
$ 56.98 million $ 9,355
Mar 14, 2 AM $ 1.9
+0.21%
$ 56.98 million $ 9,376
Mar 14, 1 AM $ 1.9
-0.21%
$ 56.87 million $ 9,371
Mar 14, 12 AM $ 1.9
+0.00%
$ 56.98 million $ 9,353
Mar 13, 11 PM $ 1.9
+0.21%
$ 56.98 million $ 9,342
Mar 13, 10 PM $ 1.9
-0.21%
$ 56.87 million $ 9,293
Mar 13, 9 PM $ 1.9
+0.00%
$ 56.98 million $ 9,275
Mar 13, 8 PM $ 1.9
+0.00%
$ 56.87 million $ 9,232
Mar 13, 7 PM $ 1.9
+0.00%
$ 56.87 million $ 9,303
Mar 13, 6 PM $ 1.9
-0.21%
$ 56.87 million $ 9,214
Mar 13, 5 PM $ 1.9
+0.21%
$ 56.98 million $ 9,333
Mar 13, 4 PM $ 1.9
-0.21%
$ 56.87 million $ 9,309
Mar 13, 3 PM $ 1.9
-0.63%
$ 56.98 million $ 9,263
Mar 13, 2 PM $ 1.91
+0.20%
$ 57.34 million $ 9,183
Mar 13, 1 PM $ 1.91
-2.29%
$ 57.23 million $ 9,191
Mar 13, 12 PM $ 1.95
+4.96%
$ 58.57 million $ 9,162
Mar 13, 11 AM $ 1.86
+1.96%
$ 55.8 million $ 9,180
Mar 13, 10 AM $ 1.82
-0.20%
$ 54.73 million $ 8,988
Mar 13, 9 AM $ 1.83
+0.00%
$ 54.84 million $ 9,081
Mar 13, 8 AM $ 1.83
+0.00%
$ 54.84 million $ 9,056
Mar 13, 7 AM $ 1.83
+0.00%
$ 54.84 million $ 9,231
Mar 13, 6 AM $ 1.83
+0.00%
$ 54.84 million $ 9,232
Mar 13, 5 AM $ 1.83
+0.00%
$ 54.84 million $ 9,329
Mar 13, 4 AM $ 1.83
-0.01%
$ 54.84 million $ 9,308
Mar 13, 3 AM $ 1.83
+0.21%
$ 54.84 million $ 9,269
Mar 13, 2 AM $ 1.83
+0.37%
$ 54.84 million $ 9,149
Mar 13, 1 AM $ 1.82
-0.33%
$ 54.64 million $ 9,137
Mar 13, 12 AM $ 1.83
+0.00%
$ 54.82 million $ 9,119
Mar 12, 11 PM $ 1.83
+0.00%
$ 54.82 million $ 9,173
Mar 12, 10 PM $ 1.83
-0.20%
$ 54.82 million $ 9,365
Mar 12, 9 PM $ 1.83
+0.20%
$ 54.93 million $ 9,377
Mar 12, 8 PM $ 1.83
-0.20%
$ 54.82 million $ 9,317
Mar 12, 7 PM $ 1.83
+0.20%
$ 54.93 million $ 9,324
Mar 12, 6 PM $ 1.83
-0.20%
$ 54.82 million $ 9,435
Mar 12, 5 PM $ 1.83
+0.20%
$ 54.93 million $ 9,438
Mar 12, 4 PM $ 1.83
+0.00%
$ 54.82 million $ 9,375
Mar 12, 3 PM $ 1.83
+0.00%
$ 54.82 million $ 9,568
Mar 12, 2 PM $ 1.83
-0.20%
$ 54.82 million $ 9,631
Mar 12, 1 PM $ 1.83
+0.20%
$ 54.93 million $ 9,683