Croatian FF Fan Token Historical Data

VATRENI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 1.56
+0.08%
$ 46.79 million $ 4,457
Jul 6, 10 PM $ 1.56
-0.52%
$ 46.75 million $ 4,512
Jul 6, 9 PM $ 1.57
+0.77%
$ 46.99 million $ 4,613
Jul 6, 8 PM $ 1.55
-0.03%
$ 46.63 million $ 4,467
Jul 6, 7 PM $ 1.55
-0.22%
$ 46.65 million $ 4,447
Jul 6, 6 PM $ 1.56
+0.51%
$ 46.75 million $ 4,472
Jul 6, 5 PM $ 1.55
-0.07%
$ 46.51 million $ 4,454
Jul 6, 4 PM $ 1.55
+0.38%
$ 46.55 million $ 4,520
Jul 6, 3 PM $ 1.55
+1.89%
$ 46.37 million $ 4,594
Jul 6, 2 PM $ 1.52
-0.86%
$ 45.51 million $ 4,547
Jul 6, 1 PM $ 1.53
+1.07%
$ 45.9 million $ 4,553
Jul 6, 12 PM $ 1.51
-1.09%
$ 45.42 million $ 4,547
Jul 6, 11 AM $ 1.53
+0.43%
$ 45.91 million $ 4,568
Jul 6, 10 AM $ 1.52
+0.59%
$ 45.72 million $ 4,541
Jul 6, 9 AM $ 1.51
-0.33%
$ 45.45 million $ 4,555
Jul 6, 8 AM $ 1.52
-1.01%
$ 45.6 million $ 4,562
Jul 6, 7 AM $ 1.53
+1.12%
$ 46.03 million $ 4,705
Jul 6, 6 AM $ 1.52
-0.22%
$ 45.52 million $ 4,731
Jul 6, 5 AM $ 1.52
-0.64%
$ 45.72 million $ 4,707
Jul 6, 4 AM $ 1.53
+0.68%
$ 46.01 million $ 4,635
Jul 6, 3 AM $ 1.52
-0.54%
$ 45.7 million $ 4,702
Jul 6, 2 AM $ 1.54
-0.29%
$ 46.06 million $ 4,699
Jul 6, 1 AM $ 1.54
-1.23%
$ 46.2 million $ 4,742
Jul 6, 12 AM $ 1.56
+1.35%
$ 46.77 million $ 4,741
Jul 5, 11 PM $ 1.54
-0.10%
$ 46.15 million $ 4,695
Jul 5, 10 PM $ 1.54
-0.96%
$ 46.19 million $ 4,804
Jul 5, 9 PM $ 1.55
+1.11%
$ 46.64 million $ 4,800
Jul 5, 8 PM $ 1.54
+0.46%
$ 46.13 million $ 4,745
Jul 5, 7 PM $ 1.53
-0.67%
$ 45.92 million $ 4,698
Jul 5, 6 PM $ 1.54
+0.09%
$ 46.23 million $ 4,608
Jul 5, 5 PM $ 1.54
+0.55%
$ 46.19 million $ 4,606
Jul 5, 4 PM $ 1.53
-0.09%
$ 45.94 million $ 4,728
Jul 5, 3 PM $ 1.53
-0.77%
$ 45.98 million $ 4,749
Jul 5, 2 PM $ 1.54
+0.25%
$ 46.3 million $ 4,819
Jul 5, 1 PM $ 1.54
+1.10%
$ 46.18 million $ 4,806
Jul 5, 12 PM $ 1.52
+0.40%
$ 45.68 million $ 4,891
Jul 5, 11 AM $ 1.52
-0.05%
$ 45.49 million $ 4,734
Jul 5, 10 AM $ 1.52
+0.17%
$ 45.52 million $ 4,733
Jul 5, 9 AM $ 1.51
-0.54%
$ 45.24 million $ 4,735
Jul 5, 8 AM $ 1.52
-0.05%
$ 45.48 million $ 4,791
Jul 5, 7 AM $ 1.52
+0.02%
$ 45.5 million $ 6,262
Jul 5, 6 AM $ 1.52
+0.07%
$ 45.49 million $ 6,133
Jul 5, 5 AM $ 1.52
-0.23%
$ 45.47 million $ 6,145
Jul 5, 4 AM $ 1.52
-0.53%
$ 45.55 million $ 6,142
Jul 5, 3 AM $ 1.53
+0.26%
$ 45.79 million $ 6,136
Jul 5, 2 AM $ 1.52
-0.62%
$ 45.67 million $ 6,063
Jul 5, 1 AM $ 1.53
+0.25%
$ 45.96 million $ 6,113
Jul 5, 12 AM $ 1.53
-0.75%
$ 45.84 million $ 6,122
Jul 4, 11 PM $ 1.54
-0.17%
$ 46.19 million $ 6,107
Jul 4, 10 PM $ 1.54
-0.87%
$ 46.27 million $ 6,054