Croatian FF Fan Token Historical Data

VATRENI Page 19
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 1.76
+0.00%
$ 52.92 million $ 18,254
4:00 PM $ 1.76
+0.00%
$ 52.92 million $ 18,254
3:59 PM $ 1.76
+0.00%
$ 52.92 million $ 18,232
3:58 PM $ 1.76
+0.00%
$ 52.92 million $ 18,232
3:57 PM $ 1.76
+0.00%
$ 52.92 million $ 18,187
3:56 PM $ 1.76
+0.00%
$ 52.92 million $ 18,206
3:55 PM $ 1.76
+0.00%
$ 52.92 million $ 18,206
3:54 PM $ 1.76
+0.00%
$ 52.81 million $ 18,206
3:53 PM $ 1.76
+0.00%
$ 52.81 million $ 18,161
3:52 PM $ 1.76
+0.00%
$ 52.81 million $ 18,171
3:51 PM $ 1.76
+0.00%
$ 52.81 million $ 18,171
3:50 PM $ 1.76
+0.00%
$ 52.81 million $ 18,171
3:49 PM $ 1.76
+0.00%
$ 52.81 million $ 18,172
3:48 PM $ 1.76
+0.00%
$ 52.81 million $ 18,172
3:47 PM $ 1.76
+0.00%
$ 52.81 million $ 18,180
3:46 PM $ 1.76
+0.00%
$ 52.81 million $ 18,180
3:45 PM $ 1.76
+0.00%
$ 52.81 million $ 18,163
3:44 PM $ 1.76
+0.00%
$ 52.81 million $ 18,163
3:43 PM $ 1.76
+0.00%
$ 52.81 million $ 18,134
3:42 PM $ 1.76
+0.00%
$ 52.81 million $ 18,134
3:41 PM $ 1.76
+0.00%
$ 52.81 million $ 18,134
3:40 PM $ 1.76
+0.00%
$ 52.81 million $ 18,124
3:39 PM $ 1.76
+0.00%
$ 52.92 million $ 18,124
3:38 PM $ 1.76
+0.00%
$ 52.92 million $ 18,100
3:37 PM $ 1.76
+0.11%
$ 52.92 million $ 18,100
3:36 PM $ 1.76
+0.00%
$ 52.92 million $ 18,060
3:35 PM $ 1.76
+0.00%
$ 52.92 million $ 18,073
3:34 PM $ 1.76
-0.10%
$ 52.81 million $ 18,073
3:33 PM $ 1.76
+0.00%
$ 52.81 million $ 18,074
3:32 PM $ 1.76
-0.10%
$ 52.81 million $ 18,074
3:31 PM $ 1.76
+0.00%
$ 52.81 million $ 18,076
3:30 PM $ 1.76
+0.00%
$ 52.81 million $ 18,076
3:29 PM $ 1.76
+0.00%
$ 52.92 million $ 18,076
3:28 PM $ 1.76
+0.00%
$ 52.92 million $ 18,061
3:27 PM $ 1.76
+0.00%
$ 52.92 million $ 18,061
3:26 PM $ 1.76
+0.00%
$ 52.92 million $ 18,061
3:25 PM $ 1.76
+0.00%
$ 52.92 million $ 18,030
3:24 PM $ 1.76
+0.00%
$ 52.92 million $ 18,030
3:23 PM $ 1.76
+0.00%
$ 52.92 million $ 17,993
3:22 PM $ 1.76
+0.00%
$ 52.92 million $ 17,953
3:21 PM $ 1.76
+0.00%
$ 52.92 million $ 17,953
3:20 PM $ 1.76
+0.11%
$ 52.92 million $ 17,967
3:19 PM $ 1.76
+0.00%
$ 52.81 million $ 17,934
3:18 PM $ 1.76
+0.00%
$ 52.81 million $ 17,947
3:17 PM $ 1.76
+0.00%
$ 52.81 million $ 17,947
3:16 PM $ 1.76
+0.00%
$ 52.81 million $ 17,938
3:15 PM $ 1.76
+0.00%
$ 52.81 million $ 17,938
3:14 PM $ 1.76
+0.00%
$ 52.92 million $ 17,935
3:13 PM $ 1.76
+0.00%
$ 52.92 million $ 17,935
3:12 PM $ 1.76
+0.00%
$ 52.92 million $ 17,935