Croatian FF Fan Token Historical Data

VATRENI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 1.78
-0.10%
$ 53.26 million $ 19,213
Apr 13, 11 PM $ 1.78
+0.19%
$ 53.37 million $ 19,259
Apr 13, 10 PM $ 1.78
-0.10%
$ 53.26 million $ 18,541
Apr 13, 9 PM $ 1.78
+0.21%
$ 53.32 million $ 18,682
Apr 13, 8 PM $ 1.77
+0.00%
$ 53.21 million $ 18,752
Apr 13, 7 PM $ 1.77
+0.00%
$ 53.21 million $ 18,767
Apr 13, 6 PM $ 1.77
+0.00%
$ 53.21 million $ 18,836
Apr 13, 5 PM $ 1.77
-0.21%
$ 53.21 million $ 18,867
Apr 13, 4 PM $ 1.78
+0.00%
$ 53.32 million $ 18,587
Apr 13, 3 PM $ 1.78
+0.21%
$ 53.32 million $ 18,684
Apr 13, 2 PM $ 1.77
+0.00%
$ 53.21 million $ 18,716
Apr 13, 1 PM $ 1.77
+0.00%
$ 53.21 million $ 18,763
Apr 13, 12 PM $ 1.77
-0.10%
$ 53.21 million $ 18,691
Apr 13, 11 AM $ 1.78
+0.21%
$ 53.32 million $ 18,674
Apr 13, 10 AM $ 1.77
+0.00%
$ 53.21 million $ 18,726
Apr 13, 9 AM $ 1.77
+0.00%
$ 53.21 million $ 18,692
Apr 13, 8 AM $ 1.77
-0.21%
$ 53.21 million $ 18,597
Apr 13, 7 AM $ 1.78
+0.00%
$ 53.32 million $ 18,861
Apr 13, 6 AM $ 1.78
+0.21%
$ 53.32 million $ 18,930
Apr 13, 5 AM $ 1.77
-0.21%
$ 53.21 million $ 18,871
Apr 13, 4 AM $ 1.78
+0.00%
$ 53.32 million $ 18,800
Apr 13, 3 AM $ 1.78
+0.00%
$ 53.32 million $ 18,215
Apr 13, 2 AM $ 1.78
+0.21%
$ 53.32 million $ 17,698
Apr 13, 1 AM $ 1.77
+0.00%
$ 53.21 million $ 17,750
Apr 13, 12 AM $ 1.77
+0.00%
$ 53.21 million $ 17,704
Apr 12, 11 PM $ 1.77
+0.00%
$ 53.21 million $ 17,663
Apr 12, 10 PM $ 1.77
+0.00%
$ 53.21 million $ 17,655
Apr 12, 9 PM $ 1.77
+0.00%
$ 53.21 million $ 17,520
Apr 12, 8 PM $ 1.78
+0.11%
$ 53.26 million $ 17,566
Apr 12, 7 PM $ 1.77
-0.21%
$ 53.21 million $ 17,298
Apr 12, 6 PM $ 1.78
+0.00%
$ 53.32 million $ 17,345
Apr 12, 5 PM $ 1.78
+0.00%
$ 53.32 million $ 17,445
Apr 12, 4 PM $ 1.78
+0.05%
$ 53.32 million $ 17,615
Apr 12, 3 PM $ 1.78
+0.00%
$ 53.3 million $ 17,487
Apr 12, 2 PM $ 1.78
-0.20%
$ 53.3 million $ 17,516
Apr 12, 1 PM $ 1.78
+0.20%
$ 53.4 million $ 17,434
Apr 12, 12 PM $ 1.78
+0.00%
$ 53.3 million $ 17,587
Apr 12, 11 AM $ 1.78
+0.00%
$ 53.3 million $ 17,630
Apr 12, 10 AM $ 1.78
+0.00%
$ 53.3 million $ 17,487
Apr 12, 9 AM $ 1.78
+0.00%
$ 53.3 million $ 17,550
Apr 12, 8 AM $ 1.78
-0.20%
$ 53.3 million $ 17,507
Apr 12, 7 AM $ 1.78
+0.00%
$ 53.4 million $ 17,308
Apr 12, 6 AM $ 1.78
-0.40%
$ 53.4 million $ 17,251
Apr 12, 5 AM $ 1.79
+0.00%
$ 53.62 million $ 17,477
Apr 12, 4 AM $ 1.79
+0.44%
$ 53.62 million $ 17,544
Apr 12, 3 AM $ 1.78
-0.98%
$ 53.38 million $ 18,064
Apr 12, 2 AM $ 1.8
+0.24%
$ 53.91 million $ 18,416
Apr 12, 1 AM $ 1.79
+0.09%
$ 53.78 million $ 18,586
Apr 12, 12 AM $ 1.79
-0.09%
$ 53.73 million $ 18,607
Apr 11, 11 PM $ 1.79
+0.00%
$ 53.78 million $ 18,602