Croatian FF Fan Token Historical Data

VATRENI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 1.23
-2.42%
$ 36.91 million $ 1,593
May 29, 11 AM $ 1.26
-0.52%
$ 37.83 million $ 1,519
May 29, 10 AM $ 1.27
+2.10%
$ 38.03 million $ 1,514
May 29, 9 AM $ 1.24
+1.39%
$ 37.25 million $ 1,510
May 29, 8 AM $ 1.22
+1.48%
$ 36.73 million $ 1,487
May 29, 7 AM $ 1.2
+1.05%
$ 35.89 million $ 1,493
May 29, 6 AM $ 1.18
+0.70%
$ 35.52 million $ 1,533
May 29, 5 AM $ 1.18
-1.72%
$ 35.27 million $ 1,516
May 29, 4 AM $ 1.2
-0.43%
$ 35.89 million $ 1,543
May 29, 3 AM $ 1.2
+2.67%
$ 36.05 million $ 1,886
May 29, 2 AM $ 1.17
+3.30%
$ 35.11 million $ 1,909
May 29, 1 AM $ 1.13
-2.43%
$ 33.99 million $ 1,921
May 29, 12 AM $ 1.16
-2.92%
$ 34.83 million $ 1,921
May 28, 11 PM $ 1.2
-3.78%
$ 35.88 million $ 1,864
May 28, 10 PM $ 1.24
-2.03%
$ 37.29 million $ 1,788
May 28, 9 PM $ 1.27
+0.17%
$ 38.06 million $ 1,795
May 28, 8 PM $ 1.27
+1.01%
$ 38 million $ 1,813
May 28, 7 PM $ 1.25
+2.78%
$ 37.62 million $ 1,841
May 28, 6 PM $ 1.22
+1.06%
$ 36.53 million $ 1,797
May 28, 5 PM $ 1.21
-4.18%
$ 36.21 million $ 1,823
May 28, 4 PM $ 1.26
+0.17%
$ 37.78 million $ 1,806
May 28, 3 PM $ 1.26
-1.08%
$ 37.72 million $ 1,815
May 28, 2 PM $ 1.27
-1.58%
$ 38.13 million $ 1,832
May 28, 1 PM $ 1.29
-0.68%
$ 38.74 million $ 1,835
May 28, 12 PM $ 1.3
+0.60%
$ 39.01 million $ 1,860
May 28, 11 AM $ 1.29
+0.59%
$ 38.71 million $ 1,898
May 28, 10 AM $ 1.28
+0.33%
$ 38.48 million $ 1,911
May 28, 4 AM $ 1.13
+6.92%
$ 33.98 million $ 1,922
May 28, 3 AM $ 1.06
-2.91%
$ 31.78 million $ 1,697
May 28, 2 AM $ 1.09
-1.55%
$ 32.73 million $ 1,674
May 28, 1 AM $ 1.11
-3.26%
$ 33.32 million $ 1,684
May 28, 12 AM $ 1.15
-1.26%
$ 34.53 million $ 1,747
May 27, 11 PM $ 1.17
+2.46%
$ 34.97 million $ 1,767
May 27, 10 PM $ 1.14
-1.86%
$ 34.13 million $ 1,769
May 27, 9 PM $ 1.16
-4.76%
$ 34.78 million $ 1,753
May 27, 8 PM $ 1.22
-1.01%
$ 36.51 million $ 1,764
May 27, 7 PM $ 1.23
-0.31%
$ 36.88 million $ 1,968
May 27, 6 PM $ 1.23
-4.18%
$ 37 million $ 2,027
May 27, 5 PM $ 1.29
-3.53%
$ 38.61 million $ 2,008
May 27, 4 PM $ 1.34
-2.93%
$ 40.09 million $ 2,038
May 27, 3 PM $ 1.38
-1.06%
$ 41.3 million $ 2,051
May 27, 2 PM $ 1.39
+1.56%
$ 41.74 million $ 2,063
May 27, 1 PM $ 1.37
+0.00%
$ 41.1 million $ 2,048
May 27, 9 AM $ 1.15
+3.42%
$ 34.41 million $ 1,229
May 27, 8 AM $ 1.09
-1.38%
$ 32.76 million $ 2,355
May 27, 7 AM $ 1.11
+3.01%
$ 33.22 million $ 2,344
May 27, 6 AM $ 1.07
+1.77%
$ 32.25 million $ 2,308
May 27, 5 AM $ 1.06
+2.36%
$ 31.69 million $ 2,323
May 27, 4 AM $ 1.03
-1.12%
$ 30.96 million $ 2,342
May 27, 3 AM $ 1.04
-3.30%
$ 31.31 million $ 2,396