Croatian FF Fan Token Historical Data

VATRENI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 1.08
+0.54%
$ 32.46 million $ 4,026
Aug 10, 5 PM $ 1.08
-0.37%
$ 32.29 million $ 3,991
Aug 10, 4 PM $ 1.08
-0.08%
$ 32.41 million $ 3,914
Aug 10, 3 PM $ 1.08
-0.74%
$ 32.44 million $ 4,055
Aug 10, 2 PM $ 1.09
+0.60%
$ 32.68 million $ 4,078
Aug 10, 1 PM $ 1.09
-0.10%
$ 32.58 million $ 4,080
Aug 10, 12 PM $ 1.09
-0.49%
$ 32.61 million $ 4,181
Aug 10, 11 AM $ 1.09
+0.11%
$ 32.63 million $ 4,170
Aug 10, 10 AM $ 1.09
-0.14%
$ 32.6 million $ 4,178
Aug 10, 9 AM $ 1.09
+0.04%
$ 32.64 million $ 4,216
Aug 10, 8 AM $ 1.09
-0.45%
$ 32.63 million $ 4,185
Aug 10, 7 AM $ 1.09
+0.00%
$ 32.77 million $ 4,175
Aug 10, 6 AM $ 1.09
+0.04%
$ 32.78 million $ 4,158
Aug 10, 5 AM $ 1.1
+0.77%
$ 32.86 million $ 4,125
Aug 10, 4 AM $ 1.08
-0.84%
$ 32.51 million $ 4,109
Aug 10, 3 AM $ 1.09
+0.34%
$ 32.79 million $ 4,060
Aug 10, 2 AM $ 1.09
-0.44%
$ 32.67 million $ 4,056
Aug 10, 1 AM $ 1.09
+0.36%
$ 32.82 million $ 4,098
Aug 10, 12 AM $ 1.09
+0.34%
$ 32.7 million $ 4,186
Aug 9, 11 PM $ 1.09
+0.23%
$ 32.59 million $ 4,143
Aug 9, 10 PM $ 1.08
-1.45%
$ 32.52 million $ 4,215
Aug 9, 9 PM $ 1.1
+0.19%
$ 33 million $ 4,282
Aug 9, 8 PM $ 1.1
+0.60%
$ 32.93 million $ 4,254
Aug 9, 7 PM $ 1.09
-0.49%
$ 32.74 million $ 4,269
Aug 9, 6 PM $ 1.1
+0.26%
$ 32.9 million $ 4,278
Aug 9, 5 PM $ 1.09
+0.53%
$ 32.82 million $ 4,260
Aug 9, 4 PM $ 1.09
-0.49%
$ 32.64 million $ 4,266
Aug 9, 3 PM $ 1.09
+0.77%
$ 32.81 million $ 4,153
Aug 9, 2 PM $ 1.09
-0.27%
$ 32.55 million $ 4,146
Aug 9, 1 PM $ 1.09
+0.39%
$ 32.64 million $ 4,096
Aug 9, 12 PM $ 1.08
+0.31%
$ 32.51 million $ 4,008
Aug 9, 11 AM $ 1.08
+0.39%
$ 32.41 million $ 4,017
Aug 9, 10 AM $ 1.08
-0.06%
$ 32.29 million $ 3,991
Aug 9, 9 AM $ 1.08
+0.26%
$ 32.3 million $ 4,033
Aug 9, 8 AM $ 1.07
+0.03%
$ 32.22 million $ 4,079
Aug 9, 7 AM $ 1.07
-0.71%
$ 32.21 million $ 4,066
Aug 9, 6 AM $ 1.08
+0.68%
$ 32.44 million $ 4,038
Aug 9, 5 AM $ 1.07
+0.02%
$ 32.22 million $ 4,053
Aug 9, 4 AM $ 1.07
+0.47%
$ 32.22 million $ 3,967
Aug 9, 3 AM $ 1.07
-0.34%
$ 32.07 million $ 3,988
Aug 9, 2 AM $ 1.07
+0.68%
$ 32.17 million $ 4,009
Aug 9, 1 AM $ 1.07
+0.14%
$ 31.96 million $ 4,023
Aug 9, 12 AM $ 1.06
-0.98%
$ 31.91 million $ 3,991
Aug 8, 11 PM $ 1.07
+0.65%
$ 32.23 million $ 4,021
Aug 8, 10 PM $ 1.07
-0.20%
$ 32.02 million $ 4,005
Aug 8, 9 PM $ 1.07
-0.81%
$ 32.09 million $ 3,980
Aug 8, 8 PM $ 1.08
+0.63%
$ 32.35 million $ 3,963
Aug 8, 7 PM $ 1.07
-0.24%
$ 32.15 million $ 3,902
Aug 8, 6 PM $ 1.07
+0.04%
$ 32.23 million $ 3,869
Aug 8, 5 PM $ 1.07
-0.08%
$ 32.21 million $ 3,867