Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 AM $1.69
-0.07%
$50.68 million $2,036
Sep 28, 9 AM $1.69
-0.47%
$50.72 million $2,053
Sep 28, 8 AM $1.7
+0.74%
$50.95 million $2,044
Sep 28, 7 AM $1.69
-0.91%
$50.58 million $2,080
Sep 28, 6 AM $1.69
-0.91%
$50.73 million $2,131
Sep 28, 5 AM $1.7
-0.71%
$50.88 million $2,146
Sep 28, 4 AM $1.71
-0.63%
$51.25 million $2,172
Sep 28, 3 AM $1.72
+0.32%
$51.57 million $2,145
Sep 28, 2 AM $1.71
-0.35%
$51.41 million $2,146
Sep 28, 1 AM $1.72
-0.98%
$51.59 million $2,163
Sep 28, 12 AM $1.74
-0.94%
$52.1 million $2,119
Sep 27, 11 PM $1.75
+1.26%
$52.6 million $2,115
Sep 27, 10 PM $1.73
-1.33%
$51.94 million $2,134
Sep 27, 9 PM $1.75
+0.27%
$52.64 million $2,143
Sep 27, 8 PM $1.75
-1.07%
$52.5 million $2,169
Sep 27, 7 PM $1.77
+0.61%
$53.07 million $2,169
Sep 27, 6 PM $1.77
+1.55%
$53.03 million $2,157
Sep 27, 5 PM $1.74
-0.41%
$52.22 million $2,163
Sep 27, 4 PM $1.75
-0.01%
$52.44 million $2,122
Sep 27, 3 PM $1.75
-0.08%
$52.44 million $2,122
Sep 27, 2 PM $1.75
-0.88%
$52.48 million $2,141
Sep 27, 1 PM $1.76
-0.46%
$52.95 million $2,123
Sep 27, 12 PM $1.77
-0.30%
$53.19 million $2,102
Sep 27, 11 AM $1.78
+0.03%
$53.35 million $2,099
Sep 27, 10 AM $1.78
-0.42%
$53.34 million $2,112
Sep 27, 9 AM $1.79
+0.76%
$53.56 million $2,129
Sep 27, 8 AM $1.77
+0.62%
$53.16 million $2,158
Sep 27, 7 AM $1.76
+1.74%
$52.83 million $2,155
Sep 27, 6 AM $1.73
-0.12%
$51.92 million $2,110
Sep 27, 5 AM $1.73
+1.04%
$51.99 million $2,078
Sep 27, 4 AM $1.72
-0.13%
$51.45 million $2,079
Sep 27, 3 AM $1.72
-1.28%
$51.52 million $2,084
Sep 27, 2 AM $1.74
-0.05%
$52.19 million $2,040
Sep 27, 1 AM $1.74
+0.42%
$52.22 million $2,060
Sep 27, 12 AM $1.73
-0.01%
$52 million $2,043
Sep 26, 11 PM $1.73
+0.48%
$52 million $2,031
Sep 26, 10 PM $1.73
-0.12%
$51.75 million $1,987
Sep 26, 9 PM $1.73
+0.71%
$51.81 million $1,979
Sep 26, 8 PM $1.71
-0.65%
$51.45 million $1,979
Sep 26, 7 PM $1.73
+0.09%
$51.78 million $2,026
Sep 26, 6 PM $1.72
-0.48%
$51.72 million $2,015
Sep 26, 5 PM $1.73
-0.55%
$51.98 million $2,043
Sep 26, 4 PM $1.74
+0.48%
$52.26 million $2,097
Sep 26, 3 PM $1.73
+0.18%
$52.01 million $2,087
Sep 26, 2 PM $1.73
-0.06%
$51.92 million $2,156
Sep 26, 1 PM $1.73
+0.50%
$51.95 million $2,198
Sep 26, 12 PM $1.72
-0.85%
$51.69 million $2,213
Sep 26, 11 AM $1.74
+1.25%
$52.13 million $2,202
Sep 26, 10 AM $1.72
+0.65%
$51.49 million $2,251
Sep 26, 9 AM $1.71
-1.43%
$51.16 million $2,205