Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2023 $0.248
-0.03%
$7.43 million $26,343
Oct 21, 2023 $0.248
+0.07%
$7.44 million $26,298
Oct 20, 2023 $0.248
+17.50%
$7.44 million $17,518
Oct 19, 2023 $0.211
-6.13%
$6.33 million $21,920
Oct 18, 2023 $0.225
-2.75%
$6.75 million $21,649
Oct 17, 2023 $0.232
-0.32%
$6.95 million $19,781
Oct 16, 2023 $0.232
-1.29%
$6.97 million $19,058
Oct 15, 2023 $0.233
-8.70%
$6.99 million $14,472
Oct 14, 2023 $0.255
+0.33%
$7.65 million $13,163
Oct 13, 2023 $0.254
-2.83%
$7.62 million $14,733
Oct 12, 2023 $0.26
-1.19%
$7.79 million $13,721
Oct 11, 2023 $0.264
+0.38%
$7.91 million $13,893
Oct 10, 2023 $0.259
-2.07%
$7.77 million $14,070
Oct 9, 2023 $0.26
+0.73%
$7.81 million $16,553
Oct 8, 2023 $0.257
+2.26%
$7.72 million $18,106
Oct 7, 2023 $0.252
-1.12%
$7.56 million $19,601
Oct 6, 2023 $0.255
-2.85%
$7.64 million $14,211
Oct 5, 2023 $0.261
+2.39%
$7.82 million $17,590
Oct 4, 2023 $0.254
-3.58%
$7.63 million $19,900
Oct 3, 2023 $0.262
-5.28%
$7.87 million $16,647
Oct 2, 2023 $0.276
+8.47%
$8.27 million $15,579
Oct 1, 2023 $0.255
+0.45%
$7.64 million $19,943
Sep 30, 2023 $0.253
+1.39%
$7.6 million $19,317
Sep 29, 2023 $0.25
-4.10%
$7.51 million $17,757
Sep 28, 2023 $0.259
-0.38%
$7.76 million $17,077
Sep 27, 2023 $0.26
+0.00%
$7.79 million $19,577
Sep 26, 2023 $0.26
+0.46%
$7.79 million $17,818
Sep 25, 2023 $0.262
-0.49%
$7.87 million $13,470
Sep 24, 2023 $0.262
+1.99%
$7.85 million $14,268
Sep 23, 2023 $0.257
+1.06%
$7.72 million $15,114
Sep 22, 2023 $0.256
-1.65%
$7.69 million $17,027
Sep 21, 2023 $0.263
-0.37%
$7.89 million $15,757
Sep 20, 2023 $0.262
+3.57%
$7.86 million $14,580
Sep 19, 2023 $0.253
-0.53%
$7.59 million $18,261
Sep 18, 2023 $0.258
-1.13%
$7.74 million $13,903
Sep 17, 2023 $0.261
-0.70%
$7.84 million $12,614
Sep 16, 2023 $0.263
+0.02%
$7.88 million $12,464
Sep 15, 2023 $0.262
+4.48%
$7.87 million $17,735
Sep 14, 2023 $0.251
+0.04%
$7.53 million $19,419
Sep 13, 2023 $0.251
-1.40%
$7.53 million $18,950
Sep 12, 2023 $0.254
-0.31%
$7.63 million $19,774
Sep 11, 2023 $0.255
-1.51%
$7.66 million $16,338
Sep 10, 2023 $0.26
-0.75%
$7.79 million $12,689
Sep 9, 2023 $0.261
+3.61%
$7.83 million $15,343
Sep 8, 2023 $0.252
+0.92%
$7.55 million $19,252
Sep 7, 2023 $0.249
-3.68%
$7.47 million $18,968
Sep 6, 2023 $0.258
-0.59%
$7.75 million $18,687
Sep 5, 2023 $0.26
+0.59%
$7.8 million $20,280
Sep 4, 2023 $0.258
-2.70%
$7.74 million $14,460
Sep 3, 2023 $0.267
+0.93%
$8 million $12,404