Croatian FF Fan Token Historical Data

VATRENI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 1.54
-0.87%
$ 46.27 million $ 6,054
Jul 4, 9 PM $ 1.56
+0.82%
$ 46.67 million $ 6,045
Jul 4, 8 PM $ 1.54
+0.15%
$ 46.3 million $ 6,074
Jul 4, 7 PM $ 1.55
-0.81%
$ 46.39 million $ 6,124
Jul 4, 6 PM $ 1.56
+0.20%
$ 46.77 million $ 9,957
Jul 4, 5 PM $ 1.56
-0.14%
$ 46.71 million $ 10,032
Jul 4, 4 PM $ 1.56
+0.84%
$ 46.77 million $ 9,915
Jul 4, 3 PM $ 1.55
+0.48%
$ 46.38 million $ 9,918
Jul 4, 2 PM $ 1.54
+0.23%
$ 46.15 million $ 9,979
Jul 4, 1 PM $ 1.53
-0.01%
$ 46.04 million $ 10,937
Jul 4, 12 PM $ 1.53
-0.83%
$ 46.05 million $ 10,852
Jul 4, 11 AM $ 1.55
+0.66%
$ 46.43 million $ 11,551
Jul 4, 10 AM $ 1.54
-0.16%
$ 46.13 million $ 11,804
Jul 4, 9 AM $ 1.54
-1.33%
$ 46.26 million $ 12,513
Jul 4, 8 AM $ 1.56
-1.54%
$ 46.88 million $ 13,153
Jul 4, 7 AM $ 1.59
+0.85%
$ 47.62 million $ 11,516
Jul 4, 6 AM $ 1.57
-1.43%
$ 47.21 million $ 11,682
Jul 4, 5 AM $ 1.6
-0.15%
$ 47.9 million $ 11,865
Jul 4, 4 AM $ 1.6
+1.06%
$ 47.97 million $ 11,892
Jul 4, 3 AM $ 1.58
+0.51%
$ 47.52 million $ 11,811
Jul 4, 2 AM $ 1.58
+0.61%
$ 47.27 million $ 11,838
Jul 4, 1 AM $ 1.57
-0.29%
$ 46.99 million $ 12,143
Jul 4, 12 AM $ 1.57
+0.34%
$ 47.15 million $ 12,649
Jul 3, 11 PM $ 1.57
-0.18%
$ 46.99 million $ 12,702
Jul 3, 10 PM $ 1.57
-0.55%
$ 47.18 million $ 12,798
Jul 3, 9 PM $ 1.58
+0.47%
$ 47.45 million $ 12,777
Jul 3, 8 PM $ 1.57
+0.01%
$ 47.22 million $ 12,758
Jul 3, 7 PM $ 1.57
-2.10%
$ 47.22 million $ 12,698
Jul 3, 6 PM $ 1.61
+0.04%
$ 48.23 million $ 8,939
Jul 3, 5 PM $ 1.61
+0.83%
$ 48.21 million $ 8,926
Jul 3, 4 PM $ 1.59
-0.51%
$ 47.81 million $ 8,892
Jul 3, 3 PM $ 1.6
+0.41%
$ 48.06 million $ 8,844
Jul 3, 2 PM $ 1.6
-1.18%
$ 47.86 million $ 8,755
Jul 3, 1 PM $ 1.61
+0.66%
$ 48.44 million $ 7,786
Jul 3, 12 PM $ 1.6
-0.50%
$ 48.12 million $ 7,718
Jul 3, 11 AM $ 1.61
+0.00%
$ 48.44 million $ 7,083
Jul 3, 10 AM $ 1.61
+0.17%
$ 48.44 million $ 6,971
Jul 3, 9 AM $ 1.61
-0.44%
$ 48.35 million $ 6,227
Jul 3, 8 AM $ 1.62
+0.14%
$ 48.69 million $ 6,362
Jul 3, 7 AM $ 1.62
+0.23%
$ 48.62 million $ 6,304
Jul 3, 6 AM $ 1.62
-0.22%
$ 48.59 million $ 6,235
Jul 3, 5 AM $ 1.63
+0.71%
$ 48.83 million $ 6,076
Jul 3, 4 AM $ 1.62
-0.23%
$ 48.49 million $ 6,070
Jul 3, 3 AM $ 1.62
+0.49%
$ 48.6 million $ 6,143
Jul 3, 2 AM $ 1.61
-0.28%
$ 48.36 million $ 6,177
Jul 3, 1 AM $ 1.62
+0.43%
$ 48.5 million $ 5,863
Jul 3, 12 AM $ 1.61
+0.12%
$ 48.29 million $ 5,406
Jul 2, 11 PM $ 1.61
+0.02%
$ 48.23 million $ 5,362
Jul 2, 10 PM $ 1.61
-0.68%
$ 48.22 million $ 5,357
Jul 2, 9 PM $ 1.62
-0.30%
$ 48.54 million $ 5,257