Croatian FF Fan Token Historical Data

VATRENI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 1.83
+0.20%
$ 54.93 million $ 9,683
Mar 12, 12 PM $ 1.83
+0.00%
$ 54.82 million $ 9,590
Mar 12, 11 AM $ 1.83
-0.20%
$ 54.82 million $ 9,550
Mar 12, 10 AM $ 1.83
+0.00%
$ 54.82 million $ 9,518
Mar 12, 9 AM $ 1.83
+0.00%
$ 54.82 million $ 9,566
Mar 12, 8 AM $ 1.83
+0.00%
$ 54.82 million $ 9,592
Mar 12, 7 AM $ 1.83
-0.65%
$ 54.82 million $ 9,612
Mar 12, 6 AM $ 1.84
+0.20%
$ 55.18 million $ 9,505
Mar 12, 5 AM $ 1.84
-0.20%
$ 55.07 million $ 9,511
Mar 12, 4 AM $ 1.84
+0.20%
$ 55.18 million $ 9,446
Mar 12, 3 AM $ 1.84
+0.00%
$ 55.18 million $ 9,420
Mar 12, 2 AM $ 1.84
+0.20%
$ 55.18 million $ 9,406
Mar 12, 1 AM $ 1.84
+0.00%
$ 55.18 million $ 9,345
Mar 12, 12 AM $ 1.84
+0.00%
$ 55.07 million $ 9,319
Mar 11, 11 PM $ 1.84
-4.76%
$ 55.07 million $ 9,249
Mar 11, 10 PM $ 1.93
+0.00%
$ 57.83 million $ 8,989
Mar 11, 9 PM $ 1.93
+0.00%
$ 57.83 million $ 8,926
Mar 11, 8 PM $ 1.91
-0.79%
$ 57.37 million $ 8,991
Mar 11, 7 PM $ 1.93
-2.65%
$ 57.83 million $ 9,065
Mar 11, 6 PM $ 1.98
+0.00%
$ 59.4 million $ 8,996
Mar 11, 5 PM $ 1.98
+0.00%
$ 59.4 million $ 8,980
Mar 11, 4 PM $ 1.98
+6.61%
$ 59.4 million $ 8,986
Mar 11, 3 PM $ 1.86
+0.09%
$ 55.72 million $ 8,895
Mar 11, 2 PM $ 1.86
+0.00%
$ 55.78 million $ 8,818
Mar 11, 1 PM $ 1.86
+0.21%
$ 55.78 million $ 8,737
Mar 11, 12 PM $ 1.86
+0.00%
$ 55.66 million $ 8,827
Mar 11, 11 AM $ 1.86
-0.21%
$ 55.66 million $ 8,810
Mar 11, 10 AM $ 1.86
+0.21%
$ 55.78 million $ 8,876
Mar 11, 9 AM $ 1.86
-0.21%
$ 55.66 million $ 8,848
Mar 11, 8 AM $ 1.86
+0.00%
$ 55.78 million $ 8,836
Mar 11, 7 AM $ 1.86
+0.21%
$ 55.78 million $ 8,751
Mar 11, 6 AM $ 1.86
+0.00%
$ 55.66 million $ 8,849
Mar 11, 5 AM $ 1.86
+0.21%
$ 55.78 million $ 8,648
Mar 11, 4 AM $ 1.86
+0.00%
$ 55.66 million $ 8,595
Mar 11, 3 AM $ 1.86
-0.21%
$ 55.66 million $ 8,551
Mar 11, 2 AM $ 1.86
+0.21%
$ 55.78 million $ 8,660
Mar 11, 1 AM $ 1.86
+0.00%
$ 55.66 million $ 8,756
Mar 11, 12 AM $ 1.86
-0.21%
$ 55.66 million $ 8,757
Mar 10, 11 PM $ 1.86
+0.21%
$ 55.78 million $ 8,796
Mar 10, 10 PM $ 1.86
-0.21%
$ 55.66 million $ 8,881
Mar 10, 9 PM $ 1.86
+0.21%
$ 55.78 million $ 8,916
Mar 10, 8 PM $ 1.86
-0.59%
$ 55.66 million $ 8,870
Mar 10, 7 PM $ 1.87
-2.04%
$ 55.99 million $ 8,729
Mar 10, 6 PM $ 1.91
-0.76%
$ 57.16 million $ 8,688
Mar 10, 5 PM $ 1.92
+0.00%
$ 57.6 million $ 8,635
Mar 10, 4 PM $ 1.92
-1.04%
$ 57.6 million $ 8,614
Mar 10, 3 PM $ 1.94
-0.32%
$ 58.2 million $ 8,553
Mar 10, 2 PM $ 1.95
+0.00%
$ 58.39 million $ 8,539
Mar 10, 1 PM $ 1.95
+0.00%
$ 58.39 million $ 8,492
Mar 10, 12 PM $ 1.95
+0.20%
$ 58.51 million $ 8,451