Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 PM $1.35
+0.06%
$40.58 million $2,448
Aug 22, 12 PM $1.35
-0.02%
$40.55 million $2,434
Aug 22, 11 AM $1.35
+1.28%
$40.56 million $2,448
Aug 22, 10 AM $1.35
-0.43%
$40.36 million $2,452
Aug 22, 9 AM $1.35
+0.16%
$40.53 million $2,445
Aug 22, 8 AM $1.35
-1.55%
$40.46 million $2,457
Aug 22, 7 AM $1.36
+0.16%
$40.81 million $2,498
Aug 22, 6 AM $1.36
-0.01%
$40.78 million $2,522
Aug 22, 5 AM $1.36
-5.82%
$40.78 million $2,528
Aug 22, 4 AM $1.44
+2.22%
$43.16 million $2,249
Aug 22, 3 AM $1.4
+1.94%
$42.11 million $2,237
Aug 22, 2 AM $1.38
+1.77%
$41.31 million $2,186
Aug 22, 1 AM $1.35
-0.93%
$40.59 million $2,184
Aug 22, 12 AM $1.37
+0.40%
$40.97 million $2,198
Aug 21, 11 PM $1.36
-0.09%
$40.8 million $2,160
Aug 21, 10 PM $1.36
+0.75%
$40.84 million $2,121
Aug 21, 9 PM $1.35
+1.34%
$40.54 million $2,035
Aug 21, 8 PM $1.33
+1.30%
$40 million $2,020
Aug 21, 7 PM $1.32
-1.16%
$39.49 million $2,008
Aug 21, 6 PM $1.33
+0.34%
$39.96 million $1,988
Aug 21, 5 PM $1.33
-0.55%
$39.83 million $1,960
Aug 21, 4 PM $1.33
+0.98%
$40.04 million $1,939
Aug 21, 3 PM $1.32
-0.73%
$39.66 million $1,939
Aug 21, 2 PM $1.33
+0.21%
$39.95 million $1,943
Aug 21, 1 PM $1.33
+0.88%
$39.86 million $1,952
Aug 21, 12 PM $1.32
+0.24%
$39.52 million $1,956
Aug 21, 11 AM $1.31
-1.05%
$39.42 million $1,981
Aug 21, 10 AM $1.33
+0.00%
$39.84 million $2,040
Aug 21, 9 AM $1.33
-1.75%
$39.84 million $2,069
Aug 21, 8 AM $1.35
+2.18%
$40.55 million $2,092
Aug 21, 7 AM $1.32
+0.18%
$39.68 million $2,082
Aug 21, 6 AM $1.32
-0.10%
$39.61 million $2,055
Aug 21, 5 AM $1.32
+1.08%
$39.73 million $2,066
Aug 21, 4 AM $1.31
+0.68%
$39.31 million $2,074
Aug 21, 3 AM $1.3
-0.45%
$39.03 million $2,059
Aug 21, 2 AM $1.31
+0.50%
$39.21 million $2,068
Aug 21, 1 AM $1.3
+0.69%
$39.02 million $2,055
Aug 21, 12 AM $1.28
-0.23%
$38.39 million $2,051
Aug 20, 11 PM $1.28
+0.40%
$38.48 million $2,081
Aug 20, 10 PM $1.28
-0.16%
$38.33 million $2,102
Aug 20, 9 PM $1.28
+0.65%
$38.39 million $2,105
Aug 20, 8 PM $1.27
-0.56%
$38.13 million $2,138
Aug 20, 7 PM $1.28
+0.24%
$38.3 million $2,144
Aug 20, 6 PM $1.27
-0.70%
$38.21 million $2,142
Aug 20, 5 PM $1.28
+0.38%
$38.55 million $2,142
Aug 20, 4 PM $1.28
+0.84%
$38.4 million $2,179
Aug 20, 3 PM $1.27
+0.29%
$38.07 million $2,181
Aug 20, 2 PM $1.27
+0.05%
$37.96 million $2,256
Aug 20, 1 PM $1.26
+0.08%
$37.94 million $2,231
Aug 20, 12 PM $1.26
-0.45%
$37.91 million $2,242