Croatian FF Fan Token Historical Data

VATRENI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.256
+1.83%
$ 7.68 million $ 7,903
Jul 14, 2023 $ 0.251
+2.50%
$ 7.53 million $ 8,206
Jul 13, 2023 $ 0.246
-3.44%
$ 7.38 million $ 8,700
Jul 12, 2023 $ 0.245
-5.86%
$ 7.34 million $ 8,630
Jul 11, 2023 $ 0.26
+1.94%
$ 7.8 million $ 8,408
Jul 10, 2023 $ 0.256
-0.35%
$ 7.67 million $ 8,430
Jul 9, 2023 $ 0.258
+5.43%
$ 7.75 million $ 8,478
Jul 8, 2023 $ 0.253
-4.31%
$ 7.59 million $ 8,250
Jul 7, 2023 $ 0.269
+2.08%
$ 8.07 million $ 8,530
Jul 6, 2023 $ 0.266
-0.54%
$ 7.98 million $ 8,556
Jul 5, 2023 $ 0.269
-0.38%
$ 8.06 million $ 8,664
Jul 4, 2023 $ 0.269
-0.36%
$ 8.06 million $ 8,456
Jul 3, 2023 $ 0.269
+2.34%
$ 8.08 million $ 7,494
Jul 2, 2023 $ 0.262
-6.13%
$ 7.85 million $ 8,790
Jul 1, 2023 $ 0.247
-0.75%
$ 7.41 million $ 6,676
Jun 30, 2023 $ 0.247
-1.29%
$ 7.41 million $ 6,850
Jun 29, 2023 $ 0.249
+2.56%
$ 7.46 million $ 8,002
Jun 28, 2023 $ 0.241
-1.31%
$ 7.24 million $ 7,821
Jun 27, 2023 $ 0.244
-7.21%
$ 7.33 million $ 8,599
Jun 26, 2023 $ 0.267
+0.65%
$ 8.01 million $ 8,687
Jun 25, 2023 $ 0.255
-7.51%
$ 7.64 million $ 8,421
Jun 24, 2023 $ 0.274
+10.57%
$ 8.23 million $ 7,911
Jun 23, 2023 $ 0.241
-2.04%
$ 7.24 million $ 6,419
Jun 22, 2023 $ 0.251
-10.20%
$ 7.53 million $ 7,671
Jun 21, 2023 $ 0.281
+7.72%
$ 8.43 million $ 8,299
Jun 20, 2023 $ 0.261
-13.48%
$ 7.82 million $ 9,327
Jun 19, 2023 $ 0.302
+0.86%
$ 9.06 million $ 8,700
Jun 18, 2023 $ 0.3
-1.64%
$ 9 million $ 8,851
Jun 17, 2023 $ 0.304
+0.39%
$ 9.12 million $ 8,553
Jun 16, 2023 $ 0.304
+0.28%
$ 9.11 million $ 7,964
Jun 15, 2023 $ 0.306
+2.92%
$ 9.18 million $ 8,569
Jun 14, 2023 $ 0.278
-5.87%
$ 8.35 million $ 9,783
Jun 13, 2023 $ 0.294
+3.83%
$ 8.83 million $ 9,085
Jun 12, 2023 $ 0.287
-1.92%
$ 8.62 million $ 9,029
Jun 11, 2023 $ 0.294
-10.49%
$ 8.81 million $ 8,818
Jun 10, 2023 $ 0.323
-3.27%
$ 9.69 million $ 9,103
Jun 9, 2023 $ 0.337
-3.64%
$ 10.11 million $ 9,492
Jun 8, 2023 $ 0.35
+10.83%
$ 10.5 million $ 9,324
Jun 7, 2023 $ 0.316
+6.01%
$ 9.48 million $ 8,690
Jun 6, 2023 $ 0.298
-4.17%
$ 8.95 million $ 8,636
Jun 5, 2023 $ 0.31
+0.40%
$ 9.3 million $ 8,820
Jun 4, 2023 $ 0.306
-10.53%
$ 9.19 million $ 8,560
Jun 3, 2023 $ 0.343
-1.28%
$ 10.28 million $ 9,391
Jun 2, 2023 $ 0.348
+0.10%
$ 10.43 million $ 9,555
Jun 1, 2023 $ 0.347
-11.25%
$ 10.4 million $ 11,736
May 31, 2023 $ 0.39
+17.91%
$ 11.71 million $ 10,455
May 30, 2023 $ 0.331
-3.08%
$ 9.93 million $ 8,888
May 29, 2023 $ 0.339
+5.00%
$ 10.18 million $ 19,535
May 28, 2023 $ 0.324
+0.69%
$ 9.73 million $ 9,065
May 27, 2023 $ 0.321
+1.67%
$ 9.64 million $ 9,155