Croatian FF Fan Token Historical Data

VATRENI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 1.62
+0.12%
$ 48.69 million $ 5,490
Jul 2, 7 PM $ 1.62
+0.67%
$ 48.62 million $ 5,524
Jul 2, 6 PM $ 1.61
+0.68%
$ 48.34 million $ 5,489
Jul 2, 5 PM $ 1.6
-0.81%
$ 48.02 million $ 5,373
Jul 2, 4 PM $ 1.61
+0.02%
$ 48.41 million $ 5,305
Jul 2, 3 PM $ 1.61
+0.55%
$ 48.4 million $ 5,317
Jul 2, 2 PM $ 1.6
-0.60%
$ 48.13 million $ 5,339
Jul 2, 1 PM $ 1.61
+0.02%
$ 48.43 million $ 5,390
Jul 2, 12 PM $ 1.61
-1.49%
$ 48.41 million $ 5,574
Jul 2, 11 AM $ 1.64
+0.40%
$ 49.15 million $ 5,578
Jul 2, 10 AM $ 1.63
+3.35%
$ 48.99 million $ 6,764
Jul 2, 9 AM $ 1.58
+1.46%
$ 47.41 million $ 8,010
Jul 2, 8 AM $ 1.56
-0.21%
$ 46.67 million $ 7,095
Jul 2, 7 AM $ 1.56
+0.39%
$ 46.77 million $ 7,198
Jul 2, 6 AM $ 1.55
-0.41%
$ 46.59 million $ 7,274
Jul 2, 5 AM $ 1.56
+0.19%
$ 46.78 million $ 7,421
Jul 2, 4 AM $ 1.56
+0.07%
$ 46.85 million $ 7,441
Jul 2, 3 AM $ 1.56
+0.68%
$ 46.81 million $ 7,482
Jul 2, 2 AM $ 1.55
+0.30%
$ 46.5 million $ 7,434
Jul 2, 1 AM $ 1.55
+0.99%
$ 46.36 million $ 7,496
Jul 2, 12 AM $ 1.53
-0.23%
$ 45.9 million $ 7,482
Jul 1, 11 PM $ 1.53
-0.44%
$ 46.01 million $ 7,552
Jul 1, 10 PM $ 1.54
-0.80%
$ 46.21 million $ 7,412
Jul 1, 9 PM $ 1.55
+1.24%
$ 46.58 million $ 7,495
Jul 1, 8 PM $ 1.53
-0.31%
$ 46.01 million $ 8,924
Jul 1, 7 PM $ 1.54
+0.48%
$ 46.16 million $ 8,963
Jul 1, 6 PM $ 1.53
-1.36%
$ 45.94 million $ 8,996
Jul 1, 5 PM $ 1.55
+0.73%
$ 46.57 million $ 9,015
Jul 1, 4 PM $ 1.54
-0.53%
$ 46.23 million $ 9,090
Jul 1, 3 PM $ 1.55
-0.42%
$ 46.47 million $ 9,138
Jul 1, 2 PM $ 1.55
+1.67%
$ 46.57 million $ 9,138
Jul 1, 1 PM $ 1.53
+1.48%
$ 45.8 million $ 9,994
Jul 1, 12 PM $ 1.5
+0.01%
$ 45.13 million $ 9,806
Jul 1, 11 AM $ 1.5
-1.37%
$ 45.13 million $ 9,741
Jul 1, 10 AM $ 1.53
-1.30%
$ 45.76 million $ 8,456
Jul 1, 9 AM $ 1.55
-0.68%
$ 46.36 million $ 7,293
Jul 1, 8 AM $ 1.56
+0.58%
$ 46.68 million $ 7,381
Jul 1, 7 AM $ 1.55
+1.19%
$ 46.41 million $ 7,322
Jul 1, 6 AM $ 1.52
-1.19%
$ 45.73 million $ 7,149
Jul 1, 5 AM $ 1.54
-1.26%
$ 46.28 million $ 7,011
Jul 1, 4 AM $ 1.56
+0.74%
$ 46.87 million $ 6,985
Jul 1, 3 AM $ 1.55
+0.38%
$ 46.52 million $ 7,021
Jul 1, 2 AM $ 1.54
+2.14%
$ 46.32 million $ 7,004
Jul 1, 1 AM $ 1.51
-0.18%
$ 45.35 million $ 7,020
Jul 1, 12 AM $ 1.51
+0.20%
$ 45.43 million $ 6,977
Jun 30, 11 PM $ 1.51
-0.48%
$ 45.2 million $ 7,017
Jun 30, 10 PM $ 1.51
+0.78%
$ 45.41 million $ 7,044
Jun 30, 9 PM $ 1.5
-1.13%
$ 45.06 million $ 7,004
Jun 30, 8 PM $ 1.52
-0.97%
$ 45.58 million $ 5,356
Jun 30, 7 PM $ 1.53
+0.97%
$ 46.02 million $ 5,280