Croatian FF Fan Token Historical Data

VATRENI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 1.95
+0.00%
$ 58.39 million $ 8,492
Mar 10, 12 PM $ 1.95
+0.20%
$ 58.51 million $ 8,451
Mar 10, 11 AM $ 1.95
-1.02%
$ 58.39 million $ 8,549
Mar 10, 10 AM $ 1.97
+11.84%
$ 58.99 million $ 8,580
Mar 10, 9 AM $ 1.76
+0.00%
$ 52.75 million $ 8,501
Mar 10, 8 AM $ 1.76
+0.00%
$ 52.75 million $ 8,535
Mar 10, 7 AM $ 1.76
+0.00%
$ 52.75 million $ 8,572
Mar 10, 6 AM $ 1.76
+0.00%
$ 52.75 million $ 8,496
Mar 10, 5 AM $ 1.76
+0.00%
$ 52.75 million $ 8,692
Mar 10, 4 AM $ 1.76
+0.00%
$ 52.85 million $ 8,703
Mar 10, 3 AM $ 1.76
+0.20%
$ 52.85 million $ 8,737
Mar 10, 2 AM $ 1.76
+0.00%
$ 52.74 million $ 8,771
Mar 10, 1 AM $ 1.76
-0.20%
$ 52.74 million $ 8,707
Mar 10, 12 AM $ 1.76
+0.20%
$ 52.85 million $ 8,620
Mar 9, 11 PM $ 1.76
+0.00%
$ 52.74 million $ 8,586
Mar 9, 10 PM $ 1.76
+0.20%
$ 52.85 million $ 8,500
Mar 9, 9 PM $ 1.76
+0.00%
$ 52.74 million $ 8,419
Mar 9, 8 PM $ 1.76
+0.00%
$ 52.74 million $ 8,523
Mar 9, 7 PM $ 1.76
-0.20%
$ 52.74 million $ 8,460
Mar 9, 6 PM $ 1.76
+0.00%
$ 52.74 million $ 8,453
Mar 9, 5 PM $ 1.76
-0.51%
$ 52.74 million $ 8,442
Mar 9, 4 PM $ 1.77
+0.00%
$ 53.01 million $ 8,444
Mar 9, 3 PM $ 1.77
+0.00%
$ 53.01 million $ 8,367
Mar 9, 2 PM $ 1.77
+0.00%
$ 53.01 million $ 8,347
Mar 9, 1 PM $ 1.77
-0.21%
$ 53.01 million $ 8,403
Mar 9, 12 PM $ 1.77
+4.60%
$ 53.12 million $ 8,496
Mar 9, 11 AM $ 1.69
-0.21%
$ 50.79 million $ 8,419
Mar 9, 10 AM $ 1.7
+0.21%
$ 50.89 million $ 8,333
Mar 9, 9 AM $ 1.69
+0.00%
$ 50.79 million $ 8,362
Mar 9, 8 AM $ 1.7
+0.21%
$ 50.89 million $ 8,350
Mar 9, 7 AM $ 1.69
-0.21%
$ 50.79 million $ 8,337
Mar 9, 6 AM $ 1.7
+0.00%
$ 50.89 million $ 8,274
Mar 9, 5 AM $ 1.7
+0.21%
$ 50.89 million $ 8,177
Mar 9, 4 AM $ 1.7
+0.00%
$ 50.89 million $ 8,263
Mar 9, 3 AM $ 1.7
+0.00%
$ 50.89 million $ 8,279
Mar 9, 2 AM $ 1.69
-0.21%
$ 50.79 million $ 8,191
Mar 9, 1 AM $ 1.69
-0.21%
$ 50.79 million $ 8,161
Mar 9, 12 AM $ 1.7
+0.00%
$ 50.89 million $ 8,263
Mar 8, 11 PM $ 1.7
+0.00%
$ 50.89 million $ 8,349
Mar 8, 10 PM $ 1.7
+0.00%
$ 50.89 million $ 8,437
Mar 8, 9 PM $ 1.7
+0.00%
$ 50.89 million $ 8,518
Mar 8, 8 PM $ 1.7
+0.00%
$ 50.89 million $ 8,472
Mar 8, 7 PM $ 1.7
+0.00%
$ 50.89 million $ 8,535
Mar 8, 6 PM $ 1.7
+0.00%
$ 50.89 million $ 8,620
Mar 8, 5 PM $ 1.69
+0.00%
$ 50.79 million $ 8,547
Mar 8, 4 PM $ 1.7
+0.00%
$ 50.89 million $ 8,586
Mar 8, 3 PM $ 1.7
+0.00%
$ 50.89 million $ 8,699
Mar 8, 2 PM $ 1.7
+0.21%
$ 50.89 million $ 8,790
Mar 8, 1 PM $ 1.69
+0.00%
$ 50.79 million $ 8,842
Mar 8, 12 PM $ 1.69
+0.00%
$ 50.79 million $ 8,730