Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $1.26
-0.45%
$37.91 million $2,242
Aug 20, 11 AM $1.27
+0.19%
$38.24 million $2,212
Aug 20, 10 AM $1.27
-0.12%
$38.17 million $2,133
Aug 20, 9 AM $1.27
-0.50%
$38.21 million $2,118
Aug 20, 8 AM $1.28
+2.55%
$38.41 million $2,102
Aug 20, 7 AM $1.25
+0.13%
$37.45 million $2,103
Aug 20, 6 AM $1.25
+1.22%
$37.4 million $2,141
Aug 20, 5 AM $1.23
-0.49%
$36.95 million $2,151
Aug 20, 4 AM $1.24
+0.77%
$37.14 million $2,164
Aug 20, 3 AM $1.23
-0.07%
$36.85 million $2,181
Aug 20, 2 AM $1.24
-0.54%
$37.15 million $2,160
Aug 20, 1 AM $1.24
-0.43%
$37.35 million $2,147
Aug 20, 12 AM $1.25
+1.04%
$37.51 million $2,156
Aug 19, 11 PM $1.24
-0.60%
$37.12 million $2,157
Aug 19, 10 PM $1.24
-1.38%
$37.35 million $2,157
Aug 19, 9 PM $1.26
+3.86%
$37.87 million $2,126
Aug 19, 8 PM $1.22
+1.73%
$36.46 million $2,054
Aug 19, 7 PM $1.19
+0.45%
$35.84 million $2,080
Aug 19, 6 PM $1.19
+0.51%
$35.68 million $2,084
Aug 19, 5 PM $1.19
+0.80%
$35.72 million $2,116
Aug 19, 4 PM $1.18
-0.55%
$35.43 million $2,090
Aug 19, 3 PM $1.19
+1.11%
$35.63 million $2,100
Aug 19, 2 PM $1.17
+2.43%
$34.97 million $2,068
Aug 19, 1 PM $1.14
-0.29%
$34.14 million $2,068
Aug 19, 12 PM $1.14
+1.22%
$34.24 million $2,036
Aug 19, 11 AM $1.13
+0.99%
$33.82 million $2,084
Aug 19, 10 AM $1.12
-0.04%
$33.49 million $2,193
Aug 19, 9 AM $1.12
-0.07%
$33.5 million $2,239
Aug 19, 8 AM $1.12
-0.15%
$33.52 million $2,240
Aug 19, 7 AM $1.12
-0.04%
$33.58 million $2,250
Aug 19, 6 AM $1.12
+0.29%
$33.59 million $2,336
Aug 19, 5 AM $1.12
+0.05%
$33.49 million $2,296
Aug 19, 4 AM $1.12
-0.29%
$33.47 million $2,280
Aug 19, 3 AM $1.11
+0.59%
$33.44 million $2,265
Aug 19, 2 AM $1.11
-0.15%
$33.25 million $2,279
Aug 19, 1 AM $1.11
-0.09%
$33.3 million $2,306
Aug 19, 12 AM $1.12
+0.06%
$33.57 million $2,286
Aug 18, 11 PM $1.12
+0.81%
$33.55 million $2,278
Aug 18, 10 PM $1.11
-0.68%
$33.28 million $2,270
Aug 18, 9 PM $1.12
+0.21%
$33.51 million $2,330
Aug 18, 8 PM $1.11
-0.30%
$33.44 million $2,345
Aug 18, 7 PM $1.12
-0.18%
$33.54 million $2,303
Aug 18, 6 PM $1.12
+0.96%
$33.6 million $2,312
Aug 18, 5 PM $1.11
-0.78%
$33.28 million $2,305
Aug 18, 4 PM $1.12
+0.61%
$33.54 million $2,304
Aug 18, 3 PM $1.11
+0.49%
$33.33 million $2,302
Aug 18, 2 PM $1.11
+0.71%
$33.17 million $2,295
Aug 18, 1 PM $1.1
-0.63%
$32.94 million $2,304
Aug 18, 12 PM $1.1
+0.00%
$33.15 million $2,354
Aug 18, 11 AM $1.1
+0.89%
$32.99 million $2,309