Croatian FF Fan Token Historical Data

VATRENI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 1.69
+0.00%
$ 50.79 million $ 8,842
Mar 8, 12 PM $ 1.69
+0.00%
$ 50.79 million $ 8,730
Mar 8, 11 AM $ 1.69
-0.21%
$ 50.79 million $ 8,827
Mar 8, 10 AM $ 1.7
+0.21%
$ 50.89 million $ 8,945
Mar 8, 9 AM $ 1.69
-0.21%
$ 50.79 million $ 8,952
Mar 8, 8 AM $ 1.7
+0.00%
$ 50.89 million $ 8,945
Mar 8, 7 AM $ 1.7
+0.00%
$ 50.89 million $ 8,965
Mar 8, 6 AM $ 1.69
+0.00%
$ 50.79 million $ 8,935
Mar 8, 5 AM $ 1.69
+0.00%
$ 50.79 million $ 8,928
Mar 8, 4 AM $ 1.69
+0.00%
$ 50.79 million $ 8,929
Mar 8, 3 AM $ 1.69
+0.00%
$ 50.79 million $ 8,987
Mar 8, 2 AM $ 1.69
+0.00%
$ 50.79 million $ 8,977
Mar 8, 1 AM $ 1.69
-0.21%
$ 50.79 million $ 9,069
Mar 8, 12 AM $ 1.7
+0.21%
$ 50.89 million $ 8,956
Mar 7, 11 PM $ 1.69
-0.21%
$ 50.79 million $ 8,946
Mar 7, 10 PM $ 1.69
-0.21%
$ 50.79 million $ 8,926
Mar 7, 9 PM $ 1.7
+0.00%
$ 50.89 million $ 8,946
Mar 7, 8 PM $ 1.7
+0.21%
$ 50.89 million $ 8,912
Mar 7, 7 PM $ 1.69
-0.21%
$ 50.79 million $ 8,920
Mar 7, 6 PM $ 1.7
+0.21%
$ 50.89 million $ 8,876
Mar 7, 5 PM $ 1.7
+0.21%
$ 50.89 million $ 9,044
Mar 7, 4 PM $ 1.69
-0.21%
$ 50.79 million $ 9,007
Mar 7, 3 PM $ 1.7
+0.00%
$ 50.89 million $ 8,984
Mar 7, 2 PM $ 1.7
+0.00%
$ 50.89 million $ 8,960
Mar 7, 1 PM $ 1.7
+0.21%
$ 50.89 million $ 8,962
Mar 7, 12 PM $ 1.69
+0.00%
$ 50.79 million $ 9,002
Mar 7, 11 AM $ 1.69
-0.21%
$ 50.79 million $ 9,044
Mar 7, 10 AM $ 1.69
-0.21%
$ 50.79 million $ 8,959
Mar 7, 9 AM $ 1.69
+0.00%
$ 50.79 million $ 9,003
Mar 7, 8 AM $ 1.7
+0.21%
$ 50.89 million $ 8,981
Mar 7, 7 AM $ 1.69
+0.00%
$ 50.79 million $ 8,971
Mar 7, 6 AM $ 1.69
+0.00%
$ 50.79 million $ 9,055
Mar 7, 5 AM $ 1.69
-0.21%
$ 50.79 million $ 9,097
Mar 7, 4 AM $ 1.7
-0.13%
$ 50.89 million $ 9,197
Mar 7, 3 AM $ 1.7
+0.00%
$ 50.96 million $ 9,070
Mar 7, 2 AM $ 1.7
+0.00%
$ 50.86 million $ 9,097
Mar 7, 1 AM $ 1.7
+0.00%
$ 50.96 million $ 9,048
Mar 7, 12 AM $ 1.7
+0.20%
$ 50.96 million $ 9,024
Mar 6, 11 PM $ 1.7
-0.06%
$ 50.93 million $ 8,975
Mar 6, 10 PM $ 1.7
+0.20%
$ 50.96 million $ 8,984
Mar 6, 9 PM $ 1.7
+0.00%
$ 50.86 million $ 9,010
Mar 6, 8 PM $ 1.7
+0.00%
$ 50.96 million $ 9,057
Mar 6, 7 PM $ 1.7
+0.21%
$ 50.96 million $ 9,072
Mar 6, 6 PM $ 1.7
-0.21%
$ 50.86 million $ 9,056
Mar 6, 5 PM $ 1.7
+0.05%
$ 50.96 million $ 9,055
Mar 6, 4 PM $ 1.7
+0.09%
$ 50.94 million $ 9,005
Mar 6, 3 PM $ 1.7
+0.00%
$ 50.89 million $ 9,087
Mar 6, 2 PM $ 1.7
+0.34%
$ 50.89 million $ 9,003
Mar 6, 1 PM $ 1.69
-0.40%
$ 50.72 million $ 8,950
Mar 6, 12 PM $ 1.7
+0.11%
$ 50.92 million $ 8,869