Croatian FF Fan Token Historical Data

VATRENI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 1.53
+0.97%
$ 46.02 million $ 5,280
Jun 30, 6 PM $ 1.52
+0.34%
$ 45.58 million $ 5,205
Jun 30, 5 PM $ 1.51
-1.07%
$ 45.43 million $ 5,178
Jun 30, 4 PM $ 1.53
+0.66%
$ 45.91 million $ 5,199
Jun 30, 3 PM $ 1.52
+1.07%
$ 45.62 million $ 5,313
Jun 30, 2 PM $ 1.5
+0.56%
$ 45.13 million $ 5,337
Jun 30, 1 PM $ 1.49
-0.11%
$ 44.78 million $ 4,532
Jun 30, 12 PM $ 1.49
-1.80%
$ 44.83 million $ 4,625
Jun 30, 11 AM $ 1.52
-0.78%
$ 45.51 million $ 4,782
Jun 30, 10 AM $ 1.53
+0.42%
$ 45.87 million $ 4,885
Jun 30, 9 AM $ 1.52
+0.22%
$ 45.68 million $ 4,837
Jun 30, 8 AM $ 1.52
-1.74%
$ 45.56 million $ 4,788
Jun 30, 7 AM $ 1.55
-0.72%
$ 46.36 million $ 4,738
Jun 30, 6 AM $ 1.56
+0.60%
$ 46.7 million $ 4,796
Jun 30, 5 AM $ 1.55
+0.40%
$ 46.42 million $ 4,893
Jun 30, 4 AM $ 1.54
-0.33%
$ 46.24 million $ 4,954
Jun 30, 3 AM $ 1.55
-0.72%
$ 46.39 million $ 4,932
Jun 30, 2 AM $ 1.56
+0.48%
$ 46.73 million $ 4,921
Jun 30, 1 AM $ 1.55
-0.58%
$ 46.51 million $ 4,910
Jun 30, 12 AM $ 1.56
-0.54%
$ 46.66 million $ 4,946
Jun 29, 11 PM $ 1.56
-1.04%
$ 46.92 million $ 4,825
Jun 29, 10 PM $ 1.58
-0.25%
$ 47.41 million $ 4,822
Jun 29, 9 PM $ 1.58
-0.20%
$ 47.37 million $ 4,852
Jun 29, 8 PM $ 1.58
-0.50%
$ 47.47 million $ 4,866
Jun 29, 7 PM $ 1.59
+0.39%
$ 47.7 million $ 4,921
Jun 29, 6 PM $ 1.58
+0.92%
$ 47.52 million $ 4,966
Jun 29, 5 PM $ 1.58
+1.60%
$ 47.26 million $ 5,004
Jun 29, 4 PM $ 1.55
+0.70%
$ 46.52 million $ 4,934
Jun 29, 3 PM $ 1.55
+0.84%
$ 46.36 million $ 4,772
Jun 29, 2 PM $ 1.53
+0.47%
$ 45.98 million $ 4,672
Jun 29, 1 PM $ 1.53
-0.19%
$ 45.77 million $ 4,545
Jun 29, 12 PM $ 1.53
+1.37%
$ 45.85 million $ 4,506
Jun 29, 11 AM $ 1.51
-1.21%
$ 45.23 million $ 4,451
Jun 29, 10 AM $ 1.53
+0.61%
$ 45.8 million $ 4,341
Jun 29, 9 AM $ 1.52
-0.64%
$ 45.52 million $ 4,319
Jun 29, 8 AM $ 1.53
-0.18%
$ 45.82 million $ 4,473
Jun 29, 7 AM $ 1.53
+0.57%
$ 45.9 million $ 4,749
Jun 29, 6 AM $ 1.52
+0.84%
$ 45.64 million $ 4,764
Jun 29, 5 AM $ 1.51
+0.92%
$ 45.26 million $ 4,623
Jun 29, 4 AM $ 1.49
-2.04%
$ 44.85 million $ 4,640
Jun 29, 3 AM $ 1.53
+1.62%
$ 45.78 million $ 4,561
Jun 29, 2 AM $ 1.5
+0.16%
$ 45.05 million $ 4,504
Jun 29, 1 AM $ 1.5
+0.63%
$ 44.98 million $ 4,484
Jun 29, 12 AM $ 1.49
+0.07%
$ 44.7 million $ 4,437
Jun 28, 11 PM $ 1.49
+1.36%
$ 44.67 million $ 4,461
Jun 28, 10 PM $ 1.47
-0.17%
$ 44.07 million $ 4,366
Jun 28, 9 PM $ 1.47
-0.85%
$ 44.14 million $ 4,360
Jun 28, 8 PM $ 1.48
+0.79%
$ 44.52 million $ 4,341
Jun 28, 7 PM $ 1.47
-1.30%
$ 44.17 million $ 4,306
Jun 28, 6 PM $ 1.49
+0.13%
$ 44.75 million $ 4,385