Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $1.1
+0.89%
$32.99 million $2,309
Aug 18, 10 AM $1.09
-0.17%
$32.68 million $2,201
Aug 18, 9 AM $1.09
-0.30%
$32.74 million $2,180
Aug 18, 8 AM $1.09
+0.01%
$32.84 million $2,186
Aug 18, 7 AM $1.09
-0.80%
$32.83 million $2,190
Aug 18, 6 AM $1.1
+0.34%
$33.1 million $2,063
Aug 18, 5 AM $1.1
-0.02%
$32.98 million $2,079
Aug 18, 4 AM $1.1
+1.01%
$32.99 million $2,111
Aug 18, 3 AM $1.09
+0.45%
$32.66 million $2,117
Aug 18, 2 AM $1.08
-0.87%
$32.51 million $2,111
Aug 18, 1 AM $1.09
+0.19%
$32.8 million $2,105
Aug 18, 12 AM $1.09
-0.09%
$32.74 million $2,118
Aug 17, 11 PM $1.09
-0.24%
$32.77 million $2,105
Aug 17, 10 PM $1.09
-0.22%
$32.84 million $2,137
Aug 17, 9 PM $1.1
+0.76%
$32.92 million $2,101
Aug 17, 8 PM $1.09
-0.58%
$32.67 million $2,085
Aug 17, 7 PM $1.1
+0.60%
$32.85 million $2,096
Aug 17, 6 PM $1.09
-0.36%
$32.66 million $2,135
Aug 17, 5 PM $1.09
-0.39%
$32.77 million $2,118
Aug 17, 4 PM $1.1
-0.20%
$32.9 million $2,144
Aug 17, 3 PM $1.1
+0.99%
$32.97 million $2,148
Aug 17, 2 PM $1.09
+0.16%
$32.63 million $2,138
Aug 17, 1 PM $1.09
-0.17%
$32.58 million $2,154
Aug 17, 12 PM $1.09
+0.36%
$32.63 million $2,140
Aug 17, 11 AM $1.08
-0.71%
$32.52 million $2,123
Aug 17, 10 AM $1.09
+0.49%
$32.74 million $2,158
Aug 17, 9 AM $1.09
+0.26%
$32.59 million $2,138
Aug 17, 8 AM $1.08
-0.28%
$32.5 million $2,112
Aug 17, 7 AM $1.09
-0.51%
$32.59 million $2,110
Aug 17, 6 AM $1.09
+0.40%
$32.76 million $2,093
Aug 17, 5 AM $1.09
-0.04%
$32.63 million $2,061
Aug 17, 4 AM $1.09
+0.33%
$32.64 million $2,583
Aug 17, 3 AM $1.08
+0.09%
$32.53 million $5,343
Aug 17, 2 AM $1.08
+0.24%
$32.51 million $5,323
Aug 17, 1 AM $1.08
+1.37%
$32.43 million $5,385
Aug 17, 12 AM $1.07
+0.07%
$31.99 million $5,425
Aug 16, 11 PM $1.07
+0.28%
$31.97 million $5,424
Aug 16, 10 PM $1.06
-0.06%
$31.88 million $5,404
Aug 16, 9 PM $1.06
-0.80%
$31.92 million $5,506
Aug 16, 8 PM $1.07
-0.31%
$32.18 million $5,603
Aug 16, 7 PM $1.08
-0.47%
$32.27 million $5,624
Aug 16, 6 PM $1.08
+0.00%
$32.43 million $5,557
Aug 16, 5 PM $1.08
+0.00%
$32.34 million $5,556
Aug 16, 4 PM $1.08
+0.04%
$32.35 million $5,626
Aug 16, 3 PM $1.08
+0.37%
$32.35 million $5,700
Aug 16, 2 PM $1.07
-0.62%
$32.23 million $5,753
Aug 16, 1 PM $1.08
+0.43%
$32.43 million $5,722
Aug 16, 12 PM $1.08
+0.13%
$32.29 million $5,682
Aug 16, 11 AM $1.07
-0.53%
$32.24 million $5,782
Aug 16, 10 AM $1.08
+0.57%
$32.42 million $5,724