Croatian FF Fan Token Historical Data

VATRENI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 1.49
+0.13%
$ 44.75 million $ 4,385
Jun 28, 5 PM $ 1.49
+0.01%
$ 44.65 million $ 4,387
Jun 28, 4 PM $ 1.49
-1.19%
$ 44.64 million $ 4,368
Jun 28, 3 PM $ 1.51
+0.08%
$ 45.18 million $ 4,394
Jun 28, 2 PM $ 1.5
-0.10%
$ 45.14 million $ 4,461
Jun 28, 1 PM $ 1.51
+0.57%
$ 45.19 million $ 4,593
Jun 28, 12 PM $ 1.5
-0.79%
$ 44.93 million $ 4,678
Jun 28, 11 AM $ 1.51
+1.61%
$ 45.29 million $ 4,668
Jun 28, 10 AM $ 1.49
-0.83%
$ 44.58 million $ 4,673
Jun 28, 9 AM $ 1.5
-0.58%
$ 44.94 million $ 4,645
Jun 28, 8 AM $ 1.51
+1.47%
$ 45.2 million $ 4,727
Jun 28, 7 AM $ 1.48
-0.17%
$ 44.55 million $ 4,538
Jun 28, 6 AM $ 1.49
+0.01%
$ 44.63 million $ 4,491
Jun 28, 5 AM $ 1.49
+0.12%
$ 44.62 million $ 4,524
Jun 28, 4 AM $ 1.49
-0.64%
$ 44.57 million $ 4,439
Jun 28, 3 AM $ 1.5
+0.73%
$ 44.86 million $ 4,446
Jun 28, 2 AM $ 1.49
+0.36%
$ 44.6 million $ 4,500
Jun 28, 1 AM $ 1.48
-0.32%
$ 44.44 million $ 4,483
Jun 28, 12 AM $ 1.49
+0.73%
$ 44.59 million $ 4,590
Jun 27, 11 PM $ 1.48
-1.05%
$ 44.27 million $ 4,625
Jun 27, 10 PM $ 1.49
-0.32%
$ 44.73 million $ 4,676
Jun 27, 9 PM $ 1.5
-0.35%
$ 44.88 million $ 4,622
Jun 27, 8 PM $ 1.5
+0.76%
$ 45.03 million $ 4,609
Jun 27, 7 PM $ 1.49
-1.18%
$ 44.69 million $ 4,551
Jun 27, 6 PM $ 1.51
-0.24%
$ 45.23 million $ 4,507
Jun 27, 5 PM $ 1.51
-0.42%
$ 45.34 million $ 4,451
Jun 27, 4 PM $ 1.52
-0.79%
$ 45.53 million $ 4,441
Jun 27, 3 PM $ 1.53
+0.92%
$ 45.89 million $ 4,435
Jun 27, 2 PM $ 1.52
-0.20%
$ 45.48 million $ 4,425
Jun 27, 1 PM $ 1.52
+1.13%
$ 45.57 million $ 4,214
Jun 27, 12 PM $ 1.5
-0.01%
$ 45.06 million $ 4,227
Jun 27, 11 AM $ 1.5
-0.69%
$ 45.06 million $ 4,315
Jun 27, 10 AM $ 1.51
+1.04%
$ 45.38 million $ 4,347
Jun 27, 9 AM $ 1.5
-2.18%
$ 44.91 million $ 4,410
Jun 27, 8 AM $ 1.53
-0.46%
$ 45.91 million $ 4,219
Jun 27, 7 AM $ 1.54
+0.53%
$ 46.12 million $ 4,116
Jun 27, 6 AM $ 1.53
+0.12%
$ 45.88 million $ 4,151
Jun 27, 5 AM $ 1.52
-0.72%
$ 45.67 million $ 4,207
Jun 27, 4 AM $ 1.53
-0.44%
$ 45.97 million $ 4,261
Jun 27, 3 AM $ 1.54
-0.24%
$ 46.18 million $ 4,285
Jun 27, 2 AM $ 1.54
+1.61%
$ 46.29 million $ 4,334
Jun 27, 1 AM $ 1.52
-1.11%
$ 45.56 million $ 4,266
Jun 27, 12 AM $ 1.54
-0.13%
$ 46.07 million $ 4,204
Jun 26, 11 PM $ 1.53
-0.28%
$ 45.95 million $ 4,393
Jun 26, 10 PM $ 1.53
-0.76%
$ 45.94 million $ 4,453
Jun 26, 9 PM $ 1.54
+0.72%
$ 46.29 million $ 4,438
Jun 26, 8 PM $ 1.53
-1.40%
$ 45.96 million $ 4,593
Jun 26, 7 PM $ 1.55
+1.01%
$ 46.61 million $ 4,650
Jun 26, 6 PM $ 1.54
-0.12%
$ 46.14 million $ 4,586
Jun 26, 5 PM $ 1.54
-0.75%
$ 46.2 million $ 4,618