Croatian FF Fan Token Historical Data

VATRENI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 1.7
+0.34%
$ 50.89 million $ 9,003
Mar 6, 1 PM $ 1.69
-0.40%
$ 50.72 million $ 8,950
Mar 6, 12 PM $ 1.7
+0.11%
$ 50.92 million $ 8,869
Mar 6, 11 AM $ 1.7
+0.21%
$ 50.87 million $ 8,771
Mar 6, 10 AM $ 1.69
+0.00%
$ 50.76 million $ 8,773
Mar 6, 9 AM $ 1.69
+0.00%
$ 50.76 million $ 8,802
Mar 6, 8 AM $ 1.69
+0.00%
$ 50.76 million $ 8,769
Mar 6, 7 AM $ 1.69
-0.21%
$ 50.76 million $ 8,715
Mar 6, 6 AM $ 1.7
+0.21%
$ 50.87 million $ 8,780
Mar 6, 5 AM $ 1.69
+0.00%
$ 50.76 million $ 8,721
Mar 6, 4 AM $ 1.69
-0.21%
$ 50.76 million $ 8,709
Mar 6, 3 AM $ 1.7
+0.21%
$ 50.87 million $ 8,810
Mar 6, 2 AM $ 1.69
-0.21%
$ 50.76 million $ 8,743
Mar 6, 1 AM $ 1.7
+0.11%
$ 50.87 million $ 8,789
Mar 6, 12 AM $ 1.69
+0.00%
$ 50.81 million $ 8,831
Mar 5, 11 PM $ 1.69
+0.00%
$ 50.81 million $ 8,832
Mar 5, 10 PM $ 1.69
+0.00%
$ 50.81 million $ 8,803
Mar 5, 9 PM $ 1.69
-0.21%
$ 50.81 million $ 8,898
Mar 5, 8 PM $ 1.7
+0.00%
$ 50.92 million $ 8,970
Mar 5, 7 PM $ 1.7
+0.00%
$ 50.92 million $ 9,049
Mar 5, 6 PM $ 1.7
+0.21%
$ 50.92 million $ 9,052
Mar 5, 5 PM $ 1.69
-0.21%
$ 50.81 million $ 9,061
Mar 5, 4 PM $ 1.7
+0.05%
$ 50.92 million $ 9,025
Mar 5, 3 PM $ 1.7
-0.08%
$ 50.89 million $ 8,935
Mar 5, 2 PM $ 1.7
-0.42%
$ 50.93 million $ 8,988
Mar 5, 1 PM $ 1.7
-0.20%
$ 51.15 million $ 9,125
Mar 5, 12 PM $ 1.71
+0.00%
$ 51.25 million $ 9,200
Mar 5, 11 AM $ 1.71
-1.13%
$ 51.25 million $ 9,210
Mar 5, 10 AM $ 1.73
+0.00%
$ 51.84 million $ 9,116
Mar 5, 9 AM $ 1.73
-0.17%
$ 51.84 million $ 9,074
Mar 5, 8 AM $ 1.73
-0.21%
$ 51.92 million $ 9,169
Mar 5, 7 AM $ 1.73
-0.20%
$ 52.03 million $ 9,249
Mar 5, 6 AM $ 1.74
+0.00%
$ 52.13 million $ 9,191
Mar 5, 5 AM $ 1.74
+0.43%
$ 52.13 million $ 9,224
Mar 5, 4 AM $ 1.73
+0.00%
$ 51.91 million $ 9,118
Mar 5, 3 AM $ 1.73
+0.00%
$ 51.91 million $ 9,026
Mar 5, 2 AM $ 1.73
-0.20%
$ 51.91 million $ 9,135
Mar 5, 1 AM $ 1.73
+0.20%
$ 52.01 million $ 9,129
Mar 5, 12 AM $ 1.73
-0.20%
$ 51.91 million $ 9,234
Mar 4, 11 PM $ 1.73
+0.00%
$ 52.01 million $ 9,257
Mar 4, 10 PM $ 1.73
+0.00%
$ 52.01 million $ 9,194
Mar 4, 9 PM $ 1.73
-0.46%
$ 52.01 million $ 9,013
Mar 4, 8 PM $ 1.74
-6.47%
$ 52.25 million $ 8,936
Mar 4, 7 PM $ 1.86
+0.20%
$ 55.87 million $ 8,749
Mar 4, 6 PM $ 1.86
-0.20%
$ 55.75 million $ 8,858
Mar 4, 5 PM $ 1.86
+0.00%
$ 55.87 million $ 8,906
Mar 4, 4 PM $ 1.86
+0.00%
$ -- $ 8,929
Mar 4, 1 PM $ 1.86
+0.00%
$ 55.75 million $ 8,911
Mar 4, 12 PM $ 1.86
-0.20%
$ 55.75 million $ 8,894
Mar 4, 11 AM $ 1.86
+0.00%
$ 55.87 million $ 8,955