Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $1.08
+0.57%
$32.42 million $5,724
Aug 16, 9 AM $1.07
-0.12%
$32.23 million $5,698
Aug 16, 8 AM $1.08
-0.47%
$32.27 million $5,726
Aug 16, 7 AM $1.08
+0.05%
$32.43 million $5,634
Aug 16, 6 AM $1.08
+0.20%
$32.41 million $5,698
Aug 16, 5 AM $1.08
-0.55%
$32.28 million $5,706
Aug 16, 4 AM $1.08
-0.38%
$32.46 million $4,636
Aug 16, 3 AM $1.09
+0.42%
$32.59 million $4,410
Aug 16, 2 AM $1.08
+0.17%
$32.45 million $4,378
Aug 16, 1 AM $1.08
+0.19%
$32.39 million $4,430
Aug 16, 12 AM $1.08
+0.09%
$32.29 million $4,327
Aug 15, 11 PM $1.08
-0.66%
$32.26 million $4,311
Aug 15, 10 PM $1.09
+0.20%
$32.58 million $4,253
Aug 15, 9 PM $1.09
+1.05%
$32.62 million $4,152
Aug 15, 8 PM $1.08
-0.55%
$32.28 million $4,142
Aug 15, 7 PM $1.08
-0.82%
$32.35 million $4,152
Aug 15, 6 PM $1.09
+0.56%
$32.62 million $4,169
Aug 15, 5 PM $1.08
-0.15%
$32.44 million $4,172
Aug 15, 4 PM $1.09
+0.91%
$32.61 million $4,033
Aug 15, 3 PM $1.08
-0.91%
$32.32 million $3,998
Aug 15, 2 PM $1.09
+0.87%
$32.61 million $3,924
Aug 15, 1 PM $1.08
-0.52%
$32.33 million $3,855
Aug 15, 12 PM $1.08
+0.41%
$32.47 million $3,855
Aug 15, 11 AM $1.08
+0.27%
$32.33 million $3,824
Aug 15, 10 AM $1.07
+0.06%
$32.25 million $3,771
Aug 15, 9 AM $1.07
+0.01%
$32.21 million $3,738
Aug 15, 8 AM $1.07
-0.13%
$32.21 million $3,753
Aug 15, 7 AM $1.07
-0.18%
$32.25 million $3,826
Aug 15, 6 AM $1.08
-0.62%
$32.31 million $3,800
Aug 15, 5 AM $1.08
+0.10%
$32.51 million $3,823
Aug 15, 4 AM $1.09
+0.16%
$32.6 million $3,798
Aug 15, 3 AM $1.08
-0.26%
$32.55 million $3,815
Aug 15, 2 AM $1.09
+0.65%
$32.63 million $7,913
Aug 15, 1 AM $1.08
+0.08%
$32.42 million $7,969
Aug 15, 12 AM $1.08
-0.37%
$32.39 million $8,030
Aug 14, 11 PM $1.08
+0.64%
$32.51 million $8,066
Aug 14, 10 PM $1.08
+0.07%
$32.31 million $8,150
Aug 14, 9 PM $1.08
+0.07%
$32.29 million $8,214
Aug 14, 8 PM $1.08
+0.01%
$32.27 million $8,224
Aug 14, 7 PM $1.08
+0.42%
$32.26 million $8,242
Aug 14, 6 PM $1.07
-0.37%
$32.13 million $8,269
Aug 14, 5 PM $1.07
-0.37%
$32.24 million $8,321
Aug 14, 4 PM $1.08
-0.72%
$32.36 million $8,350
Aug 14, 3 PM $1.09
+1.07%
$32.6 million $8,312
Aug 14, 2 PM $1.08
-0.38%
$32.27 million $8,292
Aug 14, 1 PM $1.08
-0.50%
$32.39 million $8,349
Aug 14, 12 PM $1.08
+0.57%
$32.55 million $8,349
Aug 14, 11 AM $1.08
-0.29%
$32.36 million $8,347
Aug 14, 10 AM $1.08
-0.40%
$32.46 million $8,384
Aug 14, 9 AM $1.09
-0.30%
$32.59 million $8,468