Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $1.09
-0.30%
$32.59 million $8,468
Aug 14, 8 AM $1.09
+0.52%
$32.69 million $8,423
Aug 14, 7 AM $1.08
+0.40%
$32.52 million $8,463
Aug 14, 6 AM $1.08
-0.73%
$32.38 million $8,490
Aug 14, 5 AM $1.08
-0.40%
$32.53 million $8,543
Aug 14, 4 AM $1.09
+0.29%
$32.66 million $8,606
Aug 14, 3 AM $1.09
-1.95%
$32.56 million $8,575
Aug 14, 2 AM $1.1
-0.10%
$33.03 million $4,573
Aug 14, 1 AM $1.1
-0.28%
$32.93 million $4,472
Aug 14, 12 AM $1.1
+0.22%
$33.02 million $4,480
Aug 13, 11 PM $1.1
-0.12%
$32.94 million $4,449
Aug 13, 10 PM $1.1
-0.20%
$32.99 million $4,392
Aug 13, 9 PM $1.1
+0.01%
$33.06 million $4,360
Aug 13, 8 PM $1.1
+0.14%
$33.06 million $4,326
Aug 13, 7 PM $1.1
-0.54%
$32.89 million $4,227
Aug 13, 6 PM $1.1
+0.82%
$33.08 million $4,177
Aug 13, 5 PM $1.09
+0.55%
$32.81 million $4,142
Aug 13, 4 PM $1.09
-0.34%
$32.63 million $4,191
Aug 13, 3 PM $1.09
-1.53%
$32.74 million $4,257
Aug 13, 2 PM $1.11
+0.43%
$33.25 million $4,335
Aug 13, 1 PM $1.1
+0.36%
$33.11 million $4,346
Aug 13, 12 PM $1.1
+0.99%
$32.99 million $4,327
Aug 13, 11 AM $1.09
+0.04%
$32.67 million $4,255
Aug 13, 10 AM $1.09
-1.23%
$32.65 million $4,230
Aug 13, 9 AM $1.1
+0.70%
$33.06 million $4,182
Aug 13, 8 AM $1.09
-1.03%
$32.83 million $4,173
Aug 13, 7 AM $1.11
+0.32%
$33.17 million $4,126
Aug 13, 6 AM $1.1
-0.24%
$33.06 million $4,172
Aug 13, 5 AM $1.11
+0.54%
$33.21 million $4,142
Aug 13, 4 AM $1.1
+0.36%
$33.03 million $4,048
Aug 13, 3 AM $1.1
+0.75%
$32.96 million $4,048
Aug 13, 2 AM $1.09
-0.25%
$32.71 million $3,894
Aug 13, 1 AM $1.09
+0.31%
$32.84 million $3,925
Aug 13, 12 AM $1.09
+0.14%
$32.84 million $3,868
Aug 12, 11 PM $1.09
+0.46%
$32.8 million $3,869
Aug 12, 10 PM $1.09
-0.08%
$32.65 million $3,818
Aug 12, 9 PM $1.09
-1.02%
$32.61 million $3,743
Aug 12, 8 PM $1.1
+0.66%
$32.95 million $3,734
Aug 12, 7 PM $1.09
-0.54%
$32.73 million $3,763
Aug 12, 6 PM $1.1
+0.29%
$32.91 million $3,818
Aug 12, 5 PM $1.09
+0.31%
$32.82 million $3,818
Aug 12, 4 PM $1.09
+0.05%
$32.59 million $3,758
Aug 12, 3 PM $1.09
-0.29%
$32.58 million $3,765
Aug 12, 2 PM $1.09
-0.78%
$32.67 million $3,725
Aug 12, 1 PM $1.1
+0.06%
$32.93 million $3,688
Aug 12, 12 PM $1.1
-0.34%
$32.91 million $3,695
Aug 12, 11 AM $1.1
-0.06%
$33.02 million $3,792
Aug 12, 10 AM $1.1
+0.17%
$33.04 million $3,817
Aug 12, 9 AM $1.1
-0.02%
$32.98 million $3,842
Aug 12, 8 AM $1.1
+0.68%
$32.99 million $3,862