Croatian FF Fan Token Historical Data

VATRENI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 1.54
-0.75%
$ 46.2 million $ 4,618
Jun 26, 4 PM $ 1.55
+1.04%
$ 46.35 million $ 4,683
Jun 26, 3 PM $ 1.53
+1.31%
$ 45.87 million $ 4,669
Jun 26, 2 PM $ 1.51
+0.62%
$ 45.28 million $ 4,635
Jun 26, 1 PM $ 1.5
+2.05%
$ 45 million $ 4,795
Jun 26, 12 PM $ 1.47
+0.10%
$ 44.1 million $ 4,645
Jun 26, 11 AM $ 1.47
+0.34%
$ 44.06 million $ 4,519
Jun 26, 10 AM $ 1.46
-0.35%
$ 43.91 million $ 4,478
Jun 26, 9 AM $ 1.47
-1.79%
$ 44.14 million $ 4,411
Jun 26, 8 AM $ 1.5
-0.39%
$ 44.95 million $ 4,371
Jun 26, 7 AM $ 1.5
+1.09%
$ 45.12 million $ 4,376
Jun 26, 6 AM $ 1.49
+2.12%
$ 44.64 million $ 4,339
Jun 26, 5 AM $ 1.46
+0.90%
$ 43.71 million $ 4,389
Jun 26, 4 AM $ 1.45
-0.61%
$ 43.37 million $ 4,478
Jun 26, 3 AM $ 1.45
+3.64%
$ 43.64 million $ 4,454
Jun 26, 2 AM $ 1.41
-1.18%
$ 42.35 million $ 4,397
Jun 26, 1 AM $ 1.43
-0.68%
$ 43.02 million $ 4,406
Jun 26, 12 AM $ 1.44
+0.14%
$ 43.32 million $ 4,371
Jun 25, 11 PM $ 1.44
+1.18%
$ 43.26 million $ 4,103
Jun 25, 10 PM $ 1.43
-0.59%
$ 42.8 million $ 4,049
Jun 25, 9 PM $ 1.43
+1.36%
$ 42.9 million $ 4,086
Jun 25, 8 PM $ 1.41
+0.66%
$ 42.32 million $ 3,942
Jun 25, 7 PM $ 1.4
-1.09%
$ 42.04 million $ 4,042
Jun 25, 6 PM $ 1.41
-0.73%
$ 42.33 million $ 4,091
Jun 25, 5 PM $ 1.42
+1.14%
$ 42.65 million $ 4,082
Jun 25, 4 PM $ 1.41
-0.37%
$ 42.17 million $ 4,010
Jun 25, 3 PM $ 1.41
-0.65%
$ 42.33 million $ 4,218
Jun 25, 2 PM $ 1.42
+2.37%
$ 42.6 million $ 4,222
Jun 25, 1 PM $ 1.39
-4.61%
$ 41.62 million $ 4,199
Jun 25, 12 PM $ 1.45
+0.69%
$ 43.63 million $ 4,365
Jun 25, 11 AM $ 1.44
-1.04%
$ 43.29 million $ 4,481
Jun 25, 10 AM $ 1.46
-0.55%
$ 43.71 million $ 4,555
Jun 25, 9 AM $ 1.47
-0.77%
$ 43.95 million $ 4,593
Jun 25, 8 AM $ 1.48
-0.84%
$ 44.29 million $ 4,634
Jun 25, 7 AM $ 1.48
-0.11%
$ 44.48 million $ 4,695
Jun 25, 6 AM $ 1.48
-0.47%
$ 44.53 million $ 4,746
Jun 25, 5 AM $ 1.49
+1.08%
$ 44.74 million $ 4,647
Jun 25, 4 AM $ 1.48
+1.31%
$ 44.26 million $ 4,568
Jun 25, 3 AM $ 1.46
-0.06%
$ 43.69 million $ 4,434
Jun 25, 2 AM $ 1.46
-0.42%
$ 43.71 million $ 4,491
Jun 25, 1 AM $ 1.46
+0.14%
$ 43.9 million $ 4,519
Jun 25, 12 AM $ 1.46
-1.13%
$ 43.84 million $ 4,503
Jun 24, 11 PM $ 1.48
+0.99%
$ 44.33 million $ 4,607
Jun 24, 10 PM $ 1.46
+0.29%
$ 43.94 million $ 4,586
Jun 24, 9 PM $ 1.46
-0.29%
$ 43.81 million $ 4,625
Jun 24, 8 PM $ 1.46
+2.91%
$ 43.94 million $ 4,619
Jun 24, 7 PM $ 1.42
+0.14%
$ 42.71 million $ 4,568
Jun 24, 6 PM $ 1.42
+0.12%
$ 42.59 million $ 4,504
Jun 24, 5 PM $ 1.42
-1.75%
$ 42.54 million $ 4,472
Jun 24, 4 PM $ 1.44
-2.65%
$ 43.27 million $ 4,611