Croatian FF Fan Token Historical Data

VATRENI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 1.44
-2.65%
$ 43.27 million $ 4,611
Jun 24, 3 PM $ 1.48
-1.72%
$ 44.49 million $ 4,471
Jun 24, 2 PM $ 1.51
+0.18%
$ 45.27 million $ 4,460
Jun 24, 1 PM $ 1.51
-1.44%
$ 45.23 million $ 4,488
Jun 24, 12 PM $ 1.53
+0.11%
$ 45.89 million $ 4,463
Jun 24, 11 AM $ 1.53
+0.28%
$ 45.84 million $ 4,368
Jun 24, 10 AM $ 1.52
-0.22%
$ 45.71 million $ 4,369
Jun 24, 9 AM $ 1.52
+0.14%
$ 45.66 million $ 4,329
Jun 24, 8 AM $ 1.52
-0.11%
$ 45.56 million $ 4,325
Jun 24, 7 AM $ 1.52
-0.44%
$ 45.61 million $ 4,704
Jun 24, 6 AM $ 1.53
-1.03%
$ 45.81 million $ 4,699
Jun 24, 5 AM $ 1.54
+1.18%
$ 46.29 million $ 4,702
Jun 24, 4 AM $ 1.52
-0.22%
$ 45.75 million $ 4,736
Jun 24, 3 AM $ 1.53
+0.53%
$ 45.85 million $ 4,809
Jun 24, 2 AM $ 1.52
-1.39%
$ 45.61 million $ 4,786
Jun 24, 1 AM $ 1.54
-0.06%
$ 46.25 million $ 4,749
Jun 24, 12 AM $ 1.54
+1.15%
$ 46.28 million $ 4,709
Jun 23, 11 PM $ 1.52
+0.23%
$ 45.75 million $ 4,670
Jun 23, 10 PM $ 1.52
+0.47%
$ 45.66 million $ 4,709
Jun 23, 9 PM $ 1.51
+0.54%
$ 45.45 million $ 4,870
Jun 23, 8 PM $ 1.51
+0.18%
$ 45.4 million $ 4,913
Jun 23, 7 PM $ 1.51
+0.48%
$ 45.32 million $ 4,917
Jun 23, 6 PM $ 1.5
-0.07%
$ 45.1 million $ 4,966
Jun 23, 5 PM $ 1.5
-0.13%
$ 45.14 million $ 4,991
Jun 23, 4 PM $ 1.51
+0.31%
$ 45.21 million $ 4,944
Jun 23, 3 PM $ 1.5
-1.08%
$ 45.13 million $ 4,951
Jun 23, 2 PM $ 1.52
+0.29%
$ 45.62 million $ 4,857
Jun 23, 1 PM $ 1.51
-0.12%
$ 45.38 million $ 4,796
Jun 23, 12 PM $ 1.51
+0.51%
$ 45.44 million $ 4,737
Jun 23, 11 AM $ 1.51
-0.19%
$ 45.21 million $ 4,593
Jun 23, 10 AM $ 1.51
-0.03%
$ 45.29 million $ 4,548
Jun 23, 9 AM $ 1.51
+1.24%
$ 45.3 million $ 4,483
Jun 23, 8 AM $ 1.49
-3.04%
$ 44.75 million $ 4,438
Jun 23, 7 AM $ 1.54
+0.45%
$ 46.15 million $ 3,975
Jun 23, 6 AM $ 1.53
-0.82%
$ 45.94 million $ 3,933
Jun 23, 5 AM $ 1.55
-0.68%
$ 46.38 million $ 3,922
Jun 23, 4 AM $ 1.56
-0.94%
$ 46.7 million $ 3,809
Jun 23, 3 AM $ 1.57
-0.43%
$ 47.14 million $ 3,707
Jun 23, 2 AM $ 1.58
+0.86%
$ 47.35 million $ 3,579
Jun 23, 1 AM $ 1.56
+0.15%
$ 46.94 million $ 3,531
Jun 23, 12 AM $ 1.56
-0.73%
$ 46.87 million $ 3,620
Jun 22, 11 PM $ 1.57
-0.24%
$ 47.08 million $ 3,571
Jun 22, 10 PM $ 1.58
-0.16%
$ 47.39 million $ 3,489
Jun 22, 9 PM $ 1.58
-0.34%
$ 47.46 million $ 3,252
Jun 22, 8 PM $ 1.59
-0.06%
$ 47.62 million $ 3,182
Jun 22, 7 PM $ 1.59
-0.34%
$ 47.65 million $ 3,085
Jun 22, 6 PM $ 1.59
-0.31%
$ 47.81 million $ 3,011
Jun 22, 5 PM $ 1.6
+0.25%
$ 47.96 million $ 3,004
Jun 22, 4 PM $ 1.59
-0.86%
$ 47.79 million $ 2,914
Jun 22, 3 PM $ 1.61
-0.66%
$ 48.2 million $ 3,315