Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $1.1
+0.68%
$32.99 million $3,862
Aug 12, 7 AM $1.09
-0.39%
$32.77 million $3,916
Aug 12, 6 AM $1.1
-0.05%
$32.9 million $3,828
Aug 12, 5 AM $1.1
+0.33%
$32.92 million $3,787
Aug 12, 4 AM $1.09
-0.31%
$32.81 million $3,826
Aug 12, 3 AM $1.1
-0.55%
$32.91 million $3,801
Aug 12, 2 AM $1.1
+0.07%
$33.09 million $3,858
Aug 12, 1 AM $1.1
+0.47%
$33.07 million $3,873
Aug 12, 12 AM $1.1
+0.40%
$32.91 million $3,938
Aug 11, 11 PM $1.09
-0.66%
$32.78 million $3,977
Aug 11, 10 PM $1.1
+0.89%
$33 million $3,998
Aug 11, 9 PM $1.09
+0.07%
$32.71 million $4,058
Aug 11, 8 PM $1.09
+0.35%
$32.68 million $4,001
Aug 11, 7 PM $1.09
+0.56%
$32.57 million $4,015
Aug 11, 6 PM $1.08
-0.01%
$32.29 million $4,013
Aug 11, 5 PM $1.08
-0.20%
$32.29 million $4,088
Aug 11, 4 PM $1.08
+0.57%
$32.36 million $4,153
Aug 11, 3 PM $1.08
-0.33%
$32.28 million $4,035
Aug 11, 2 PM $1.08
-0.49%
$32.49 million $3,982
Aug 11, 1 PM $1.09
-0.31%
$32.65 million $3,993
Aug 11, 12 PM $1.09
-0.51%
$32.74 million $4,015
Aug 11, 11 AM $1.1
+0.55%
$32.91 million $3,978
Aug 11, 10 AM $1.09
+0.47%
$32.74 million $4,018
Aug 11, 9 AM $1.09
+0.20%
$32.58 million $3,984
Aug 11, 8 AM $1.08
+0.60%
$32.52 million $4,010
Aug 11, 7 AM $1.08
-0.64%
$32.32 million $3,958
Aug 11, 6 AM $1.08
-0.15%
$32.53 million $4,030
Aug 11, 5 AM $1.09
+0.11%
$32.58 million $4,088
Aug 11, 4 AM $1.09
-0.02%
$32.65 million $4,159
Aug 11, 3 AM $1.09
+0.41%
$32.66 million $4,207
Aug 11, 2 AM $1.08
+0.13%
$32.52 million $4,213
Aug 11, 1 AM $1.08
-0.11%
$32.33 million $4,127
Aug 11, 12 AM $1.08
-0.13%
$32.25 million $4,067
Aug 10, 11 PM $1.08
-0.15%
$32.36 million $4,067
Aug 10, 10 PM $1.08
-0.65%
$32.41 million $4,038
Aug 10, 9 PM $1.09
+0.02%
$32.75 million $4,006
Aug 10, 8 PM $1.09
+1.00%
$32.74 million $4,061
Aug 10, 7 PM $1.08
-0.14%
$32.42 million $4,073
Aug 10, 6 PM $1.08
+0.54%
$32.46 million $4,026
Aug 10, 5 PM $1.08
-0.37%
$32.29 million $3,991
Aug 10, 4 PM $1.08
-0.08%
$32.41 million $3,914
Aug 10, 3 PM $1.08
-0.74%
$32.44 million $4,055
Aug 10, 2 PM $1.09
+0.60%
$32.68 million $4,078
Aug 10, 1 PM $1.09
-0.10%
$32.58 million $4,080
Aug 10, 12 PM $1.09
-0.49%
$32.61 million $4,181
Aug 10, 11 AM $1.09
+0.11%
$32.63 million $4,170
Aug 10, 10 AM $1.09
-0.14%
$32.6 million $4,178
Aug 10, 9 AM $1.09
+0.04%
$32.64 million $4,216
Aug 10, 8 AM $1.09
-0.45%
$32.63 million $4,185
Aug 10, 7 AM $1.09
+0.00%
$32.77 million $4,175