Croatian FF Fan Token Historical Data

VATRENI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 1.61
-0.66%
$ 48.2 million $ 3,315
Jun 22, 2 PM $ 1.62
-1.66%
$ 48.52 million $ 3,365
Jun 22, 1 PM $ 1.64
-0.75%
$ 49.34 million $ 3,307
Jun 22, 12 PM $ 1.66
+0.46%
$ 49.72 million $ 3,782
Jun 22, 11 AM $ 1.65
+0.78%
$ 49.49 million $ 3,867
Jun 22, 10 AM $ 1.64
+0.00%
$ 49.1 million $ 3,842
Jun 22, 9 AM $ 1.64
-0.15%
$ 49.1 million $ 3,813
Jun 22, 8 AM $ 1.64
-0.43%
$ 49.32 million $ 3,805
Jun 22, 7 AM $ 1.65
+0.64%
$ 49.54 million $ 3,798
Jun 22, 6 AM $ 1.64
-0.91%
$ 49.22 million $ 3,741
Jun 22, 5 AM $ 1.66
+0.42%
$ 49.67 million $ 3,671
Jun 22, 4 AM $ 1.65
+0.57%
$ 49.47 million $ 3,708
Jun 22, 3 AM $ 1.64
-0.90%
$ 49.19 million $ 3,745
Jun 22, 2 AM $ 1.65
-0.42%
$ 49.41 million $ 3,778
Jun 22, 1 AM $ 1.66
+1.34%
$ 49.73 million $ 3,775
Jun 22, 12 AM $ 1.64
+1.49%
$ 49.07 million $ 3,701
Jun 21, 11 PM $ 1.61
-1.22%
$ 48.35 million $ 3,660
Jun 21, 10 PM $ 1.63
+0.13%
$ 48.95 million $ 3,647
Jun 21, 9 PM $ 1.63
-0.92%
$ 48.88 million $ 3,931
Jun 21, 8 PM $ 1.64
-1.37%
$ 49.29 million $ 3,978
Jun 21, 7 PM $ 1.67
+0.93%
$ 49.98 million $ 3,985
Jun 21, 6 PM $ 1.65
-0.20%
$ 49.51 million $ 3,902
Jun 21, 5 PM $ 1.65
-0.25%
$ 49.61 million $ 3,903
Jun 21, 4 PM $ 1.66
+0.02%
$ 49.74 million $ 3,886
Jun 21, 3 PM $ 1.66
-0.15%
$ 49.73 million $ 3,338
Jun 21, 2 PM $ 1.65
+0.65%
$ 49.61 million $ 3,349
Jun 21, 1 PM $ 1.64
-0.02%
$ 49.3 million $ 3,355
Jun 21, 12 PM $ 1.64
+0.99%
$ 49.3 million $ 2,740
Jun 21, 11 AM $ 1.63
-1.06%
$ 48.82 million $ 2,649
Jun 21, 10 AM $ 1.64
-0.60%
$ 49.34 million $ 2,622
Jun 21, 9 AM $ 1.65
+1.68%
$ 49.64 million $ 2,657
Jun 21, 8 AM $ 1.63
+0.05%
$ 48.82 million $ 2,622
Jun 21, 7 AM $ 1.63
-0.48%
$ 48.8 million $ 2,614
Jun 21, 6 AM $ 1.63
+0.03%
$ 49.03 million $ 2,659
Jun 21, 5 AM $ 1.63
-0.51%
$ 49.02 million $ 2,661
Jun 21, 4 AM $ 1.64
+0.31%
$ 49.27 million $ 2,721
Jun 21, 3 AM $ 1.64
+0.69%
$ 49.12 million $ 2,725
Jun 21, 2 AM $ 1.63
+0.26%
$ 48.93 million $ 2,717
Jun 21, 1 AM $ 1.63
-0.05%
$ 48.8 million $ 2,762
Jun 21, 12 AM $ 1.63
+0.01%
$ 48.83 million $ 2,727
Jun 20, 11 PM $ 1.63
-0.61%
$ 48.82 million $ 2,704
Jun 20, 10 PM $ 1.64
+1.88%
$ 49.12 million $ 2,661
Jun 20, 9 PM $ 1.61
+0.64%
$ 48.17 million $ 2,395
Jun 20, 8 PM $ 1.61
+0.00%
$ 48.19 million $ 2,418
Jun 20, 7 PM $ 1.61
+0.90%
$ 48.17 million $ 2,472
Jun 20, 6 PM $ 1.59
+0.18%
$ 47.74 million $ 2,503
Jun 20, 5 PM $ 1.59
-0.83%
$ 47.64 million $ 7,902
Jun 20, 4 PM $ 1.6
+0.37%
$ 48.04 million $ 8,111
Jun 20, 3 PM $ 1.6
-0.41%
$ 47.86 million $ 8,157
Jun 20, 2 PM $ 1.6
+0.78%
$ 48.06 million $ 8,179