Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 AM $1.09
+0.04%
$32.78 million $4,158
Aug 10, 5 AM $1.1
+0.77%
$32.86 million $4,125
Aug 10, 4 AM $1.08
-0.84%
$32.51 million $4,109
Aug 10, 3 AM $1.09
+0.34%
$32.79 million $4,060
Aug 10, 2 AM $1.09
-0.44%
$32.67 million $4,056
Aug 10, 1 AM $1.09
+0.36%
$32.82 million $4,098
Aug 10, 12 AM $1.09
+0.34%
$32.7 million $4,186
Aug 9, 11 PM $1.09
+0.23%
$32.59 million $4,143
Aug 9, 10 PM $1.08
-1.45%
$32.52 million $4,215
Aug 9, 9 PM $1.1
+0.19%
$33 million $4,282
Aug 9, 8 PM $1.1
+0.60%
$32.93 million $4,254
Aug 9, 7 PM $1.09
-0.49%
$32.74 million $4,269
Aug 9, 6 PM $1.1
+0.26%
$32.9 million $4,278
Aug 9, 5 PM $1.09
+0.53%
$32.82 million $4,260
Aug 9, 4 PM $1.09
-0.49%
$32.64 million $4,266
Aug 9, 3 PM $1.09
+0.77%
$32.81 million $4,153
Aug 9, 2 PM $1.09
-0.27%
$32.55 million $4,146
Aug 9, 1 PM $1.09
+0.39%
$32.64 million $4,096
Aug 9, 12 PM $1.08
+0.31%
$32.51 million $4,008
Aug 9, 11 AM $1.08
+0.39%
$32.41 million $4,017
Aug 9, 10 AM $1.08
-0.06%
$32.29 million $3,991
Aug 9, 9 AM $1.08
+0.26%
$32.3 million $4,033
Aug 9, 8 AM $1.07
+0.03%
$32.22 million $4,079
Aug 9, 7 AM $1.07
-0.71%
$32.21 million $4,066
Aug 9, 6 AM $1.08
+0.68%
$32.44 million $4,038
Aug 9, 5 AM $1.07
+0.02%
$32.22 million $4,053
Aug 9, 4 AM $1.07
+0.47%
$32.22 million $3,967
Aug 9, 3 AM $1.07
-0.34%
$32.07 million $3,988
Aug 9, 2 AM $1.07
+0.68%
$32.17 million $4,009
Aug 9, 1 AM $1.07
+0.14%
$31.96 million $4,023
Aug 9, 12 AM $1.06
-0.98%
$31.91 million $3,991
Aug 8, 11 PM $1.07
+0.65%
$32.23 million $4,021
Aug 8, 10 PM $1.07
-0.20%
$32.02 million $4,005
Aug 8, 9 PM $1.07
-0.81%
$32.09 million $3,980
Aug 8, 8 PM $1.08
+0.63%
$32.35 million $3,963
Aug 8, 7 PM $1.07
-0.24%
$32.15 million $3,902
Aug 8, 6 PM $1.07
+0.04%
$32.23 million $3,869
Aug 8, 5 PM $1.07
-0.08%
$32.21 million $3,867
Aug 8, 4 PM $1.07
+0.13%
$32.24 million $3,794
Aug 8, 3 PM $1.07
-0.24%
$32.2 million $3,800
Aug 8, 2 PM $1.08
+1.42%
$32.28 million $3,816
Aug 8, 1 PM $1.06
-0.28%
$31.82 million $3,938
Aug 8, 12 PM $1.06
-0.22%
$31.91 million $3,924
Aug 8, 11 AM $1.07
+0.69%
$31.99 million $3,937
Aug 8, 10 AM $1.06
+0.40%
$31.77 million $3,943
Aug 8, 9 AM $1.05
+0.24%
$31.64 million $3,964
Aug 8, 8 AM $1.05
-0.14%
$31.56 million $3,890
Aug 8, 7 AM $1.05
+0.18%
$31.61 million $3,941
Aug 8, 6 AM $1.05
-0.15%
$31.55 million $3,949
Aug 8, 5 AM $1.06
+0.31%
$31.72 million $3,951