Croatian FF Fan Token Historical Data

VATRENI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 1.58
-0.45%
$ 47.33 million $ 8,194
Jun 20, 12 PM $ 1.59
-1.39%
$ 47.57 million $ 8,281
Jun 20, 11 AM $ 1.6
+0.79%
$ 48.06 million $ 8,341
Jun 20, 10 AM $ 1.59
+0.16%
$ 47.68 million $ 8,305
Jun 20, 9 AM $ 1.59
-0.50%
$ 47.61 million $ 8,277
Jun 20, 8 AM $ 1.59
+0.22%
$ 47.85 million $ 8,258
Jun 20, 7 AM $ 1.59
-1.05%
$ 47.74 million $ 8,321
Jun 20, 6 AM $ 1.61
+0.61%
$ 48.25 million $ 8,327
Jun 20, 5 AM $ 1.6
+0.83%
$ 47.91 million $ 8,321
Jun 20, 4 AM $ 1.58
+2.15%
$ 47.52 million $ 8,232
Jun 20, 3 AM $ 1.55
+0.53%
$ 46.52 million $ 8,199
Jun 20, 2 AM $ 1.54
-0.58%
$ 46.28 million $ 8,228
Jun 20, 1 AM $ 1.56
+0.85%
$ 46.73 million $ 8,167
Jun 20, 12 AM $ 1.54
+0.48%
$ 46.34 million $ 8,156
Jun 19, 11 PM $ 1.54
+0.01%
$ 46.12 million $ 8,180
Jun 19, 10 PM $ 1.54
+0.56%
$ 46.1 million $ 8,287
Jun 19, 9 PM $ 1.53
-1.86%
$ 45.84 million $ 8,290
Jun 19, 8 PM $ 1.57
+0.86%
$ 47.13 million $ 8,235
Jun 19, 7 PM $ 1.56
-0.49%
$ 46.73 million $ 8,277
Jun 19, 6 PM $ 1.57
+0.09%
$ 46.96 million $ 8,307
Jun 19, 5 PM $ 1.53
+3.15%
$ 45.95 million $ 2,731
Jun 19, 4 PM $ 1.49
-0.25%
$ 44.64 million $ 2,694
Jun 19, 3 PM $ 1.49
-0.22%
$ 44.75 million $ 2,818
Jun 19, 2 PM $ 1.5
+0.12%
$ 44.85 million $ 2,862
Jun 19, 1 PM $ 1.49
+0.68%
$ 44.8 million $ 3,009
Jun 19, 12 PM $ 1.48
+0.45%
$ 44.5 million $ 3,055
Jun 19, 11 AM $ 1.48
-0.03%
$ 44.3 million $ 3,300
Jun 19, 10 AM $ 1.48
+0.35%
$ 44.31 million $ 3,417
Jun 19, 9 AM $ 1.47
-0.23%
$ 44.19 million $ 4,110
Jun 19, 8 AM $ 1.48
+0.09%
$ 44.31 million $ 4,157
Jun 19, 7 AM $ 1.47
-1.30%
$ 44.11 million $ 4,064
Jun 19, 6 AM $ 1.49
+0.18%
$ 44.69 million $ 4,138
Jun 19, 5 AM $ 1.49
+0.38%
$ 44.61 million $ 4,173
Jun 19, 4 AM $ 1.48
-0.29%
$ 44.43 million $ 4,325
Jun 19, 3 AM $ 1.49
-1.50%
$ 44.55 million $ 4,325
Jun 19, 2 AM $ 1.51
-0.50%
$ 45.18 million $ 4,331
Jun 19, 1 AM $ 1.51
+0.48%
$ 45.4 million $ 4,314
Jun 19, 12 AM $ 1.51
+0.45%
$ 45.19 million $ 4,355
Jun 18, 11 PM $ 1.5
+0.05%
$ 44.9 million $ 4,382
Jun 18, 10 PM $ 1.5
-0.72%
$ 44.88 million $ 4,381
Jun 18, 9 PM $ 1.51
+0.01%
$ 45.2 million $ 4,338
Jun 18, 8 PM $ 1.51
+0.86%
$ 45.2 million $ 4,324
Jun 18, 7 PM $ 1.49
+0.75%
$ 44.75 million $ 4,241
Jun 18, 6 PM $ 1.48
-0.29%
$ 44.41 million $ 4,222
Jun 18, 5 PM $ 1.49
-0.15%
$ 44.58 million $ 4,341
Jun 18, 4 PM $ 1.49
+0.53%
$ 44.64 million $ 4,426
Jun 18, 3 PM $ 1.49
-2.52%
$ 44.63 million $ 4,365
Jun 18, 2 PM $ 1.52
-0.45%
$ 45.67 million $ 4,287
Jun 18, 1 PM $ 1.53
-0.80%
$ 45.87 million $ 4,702
Jun 18, 12 PM $ 1.54
+1.01%
$ 46.32 million $ 4,627