Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $1.06
+0.31%
$31.72 million $3,951
Aug 8, 4 AM $1.06
-0.02%
$31.73 million $3,950
Aug 8, 3 AM $1.06
+0.80%
$31.74 million $3,977
Aug 8, 2 AM $1.05
+0.05%
$31.49 million $3,923
Aug 8, 1 AM $1.05
+0.54%
$31.47 million $3,961
Aug 8, 12 AM $1.04
-0.42%
$31.3 million $3,970
Aug 7, 11 PM $1.05
+0.11%
$31.43 million $3,931
Aug 7, 10 PM $1.05
+0.59%
$31.4 million $3,863
Aug 7, 9 PM $1.04
-0.15%
$31.22 million $3,882
Aug 7, 8 PM $1.04
-0.80%
$31.26 million $3,930
Aug 7, 7 PM $1.05
+0.74%
$31.52 million $3,990
Aug 7, 6 PM $1.04
-0.04%
$31.28 million $3,991
Aug 7, 5 PM $1.04
+0.25%
$31.3 million $3,965
Aug 7, 4 PM $1.04
-0.40%
$31.22 million $4,012
Aug 7, 3 PM $1.04
-0.30%
$31.34 million $4,079
Aug 7, 2 PM $1.05
-0.82%
$31.44 million $4,086
Aug 7, 1 PM $1.06
+0.83%
$31.7 million $4,048
Aug 7, 12 PM $1.05
+0.77%
$31.44 million $4,076
Aug 7, 11 AM $1.04
-0.03%
$31.2 million $4,157
Aug 7, 10 AM $1.04
-0.74%
$31.21 million $4,179
Aug 7, 9 AM $1.05
+0.72%
$31.47 million $4,073
Aug 7, 8 AM $1.04
-1.00%
$31.24 million $4,068
Aug 7, 7 AM $1.05
+1.01%
$31.56 million $4,092
Aug 7, 6 AM $1.04
-0.74%
$31.25 million $4,079
Aug 7, 5 AM $1.05
+0.13%
$31.48 million $4,044
Aug 7, 4 AM $1.05
+0.46%
$31.44 million $4,057
Aug 7, 3 AM $1.04
-0.54%
$31.29 million $4,028
Aug 7, 2 AM $1.05
+0.33%
$31.46 million $4,081
Aug 7, 1 AM $1.05
-0.31%
$31.36 million $4,032
Aug 7, 12 AM $1.05
+0.56%
$31.46 million $3,991
Aug 6, 11 PM $1.04
-0.53%
$31.28 million $3,930
Aug 6, 10 PM $1.05
+0.27%
$31.45 million $3,958
Aug 6, 9 PM $1.05
+0.12%
$31.36 million $3,961
Aug 6, 8 PM $1.04
-0.61%
$31.32 million $4,020
Aug 6, 7 PM $1.05
-0.01%
$31.51 million $3,961
Aug 6, 6 PM $1.05
-0.20%
$31.52 million $4,007
Aug 6, 5 PM $1.06
-0.37%
$31.68 million $4,091
Aug 6, 4 PM $1.06
+0.41%
$31.8 million $4,088
Aug 6, 3 PM $1.06
-0.05%
$31.67 million $4,094
Aug 6, 2 PM $1.05
-0.02%
$31.54 million $4,173
Aug 6, 1 PM $1.05
+0.08%
$31.64 million $4,161
Aug 6, 12 PM $1.05
-0.51%
$31.62 million $4,160
Aug 6, 11 AM $1.06
+1.12%
$31.84 million $4,163
Aug 6, 10 AM $1.05
-0.40%
$31.48 million $4,070
Aug 6, 9 AM $1.05
-0.72%
$31.61 million $4,126
Aug 6, 8 AM $1.06
-0.60%
$31.84 million $4,198
Aug 6, 7 AM $1.07
-0.30%
$32.03 million $4,207
Aug 6, 6 AM $1.07
-0.03%
$32.12 million $4,255
Aug 6, 5 AM $1.07
+0.94%
$32.13 million $4,303
Aug 6, 4 AM $1.06
-0.04%
$31.83 million $4,381