Croatian FF Fan Token Historical Data

VATRENI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 1.54
+1.01%
$ 46.32 million $ 4,627
Jun 18, 11 AM $ 1.53
-0.63%
$ 45.86 million $ 4,328
Jun 18, 10 AM $ 1.54
-1.58%
$ 46.15 million $ 4,228
Jun 18, 9 AM $ 1.56
+0.78%
$ 46.89 million $ 3,559
Jun 18, 8 AM $ 1.55
+0.30%
$ 46.53 million $ 3,561
Jun 18, 7 AM $ 1.55
+0.69%
$ 46.57 million $ 3,563
Jun 18, 6 AM $ 1.54
+0.89%
$ 46.25 million $ 3,477
Jun 18, 5 AM $ 1.53
-0.39%
$ 45.85 million $ 3,506
Jun 18, 4 AM $ 1.53
-0.69%
$ 46.02 million $ 3,407
Jun 18, 3 AM $ 1.54
-1.04%
$ 46.34 million $ 3,428
Jun 18, 2 AM $ 1.56
-0.16%
$ 46.83 million $ 3,419
Jun 18, 1 AM $ 1.56
-0.25%
$ 46.77 million $ 3,647
Jun 18, 12 AM $ 1.56
+0.74%
$ 46.88 million $ 3,710
Jun 17, 11 PM $ 1.55
-0.03%
$ 46.52 million $ 3,695
Jun 17, 10 PM $ 1.55
+0.56%
$ 46.48 million $ 3,630
Jun 17, 9 PM $ 1.54
-1.33%
$ 46.2 million $ 3,659
Jun 17, 8 PM $ 1.56
+0.33%
$ 46.82 million $ 3,671
Jun 17, 7 PM $ 1.56
-2.38%
$ 46.67 million $ 3,657
Jun 17, 6 PM $ 1.59
+0.24%
$ 47.72 million $ 3,683
Jun 17, 5 PM $ 1.59
+0.15%
$ 47.59 million $ 3,571
Jun 17, 4 PM $ 1.58
-0.57%
$ 47.51 million $ 3,497
Jun 17, 3 PM $ 1.59
+2.50%
$ 47.79 million $ 3,409
Jun 17, 2 PM $ 1.56
-0.13%
$ 46.8 million $ 3,366
Jun 17, 1 PM $ 1.56
-0.35%
$ 46.86 million $ 2,776
Jun 17, 12 PM $ 1.57
+0.40%
$ 47.03 million $ 2,763
Jun 17, 11 AM $ 1.56
+0.09%
$ 46.84 million $ 2,800
Jun 17, 10 AM $ 1.56
-0.33%
$ 46.86 million $ 2,748
Jun 17, 9 AM $ 1.57
+0.18%
$ 47.02 million $ 2,771
Jun 17, 8 AM $ 1.57
-0.59%
$ 47.14 million $ 2,757
Jun 17, 7 AM $ 1.58
-1.39%
$ 47.42 million $ 2,803
Jun 17, 6 AM $ 1.6
-0.12%
$ 48.09 million $ 2,789
Jun 17, 5 AM $ 1.6
-0.11%
$ 48.14 million $ 2,796
Jun 17, 4 AM $ 1.61
+0.98%
$ 48.19 million $ 2,749
Jun 17, 3 AM $ 1.59
-0.65%
$ 47.73 million $ 2,772
Jun 17, 2 AM $ 1.6
+0.35%
$ 48.04 million $ 2,744
Jun 17, 1 AM $ 1.6
-0.38%
$ 47.87 million $ 2,525
Jun 17, 12 AM $ 1.6
-0.17%
$ 47.97 million $ 2,434
Jun 16, 11 PM $ 1.6
+0.22%
$ 48.05 million $ 2,418
Jun 16, 10 PM $ 1.6
-0.23%
$ 47.94 million $ 2,512
Jun 16, 9 PM $ 1.6
-0.60%
$ 48.05 million $ 2,501
Jun 16, 8 PM $ 1.61
+0.40%
$ 48.34 million $ 2,490
Jun 16, 7 PM $ 1.6
-0.82%
$ 48.15 million $ 2,489
Jun 16, 6 PM $ 1.61
+0.27%
$ 48.31 million $ 2,472
Jun 16, 5 PM $ 1.61
+1.25%
$ 48.18 million $ 2,507
Jun 16, 4 PM $ 1.59
-0.46%
$ 47.58 million $ 2,507
Jun 16, 3 PM $ 1.59
+0.99%
$ 47.79 million $ 2,462
Jun 16, 2 PM $ 1.58
-1.49%
$ 47.33 million $ 2,490
Jun 16, 1 PM $ 1.6
-1.23%
$ 48.04 million $ 2,540
Jun 16, 12 PM $ 1.62
+0.77%
$ 48.64 million $ 4,949
Jun 16, 11 AM $ 1.61
-0.72%
$ 48.27 million $ 4,949