Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 AM $1.07
+0.53%
$32.02 million $4,308
Aug 4, 2 AM $1.06
-0.56%
$31.85 million $4,275
Aug 4, 1 AM $1.07
+1.24%
$32.03 million $4,405
Aug 4, 12 AM $1.05
-0.15%
$31.63 million $4,340
Aug 3, 11 PM $1.06
-0.41%
$31.68 million $4,259
Aug 3, 10 PM $1.06
+0.14%
$31.81 million $4,163
Aug 3, 9 PM $1.06
-0.90%
$31.77 million $4,233
Aug 3, 8 PM $1.07
+0.07%
$32.06 million $4,273
Aug 3, 7 PM $1.07
+0.05%
$32.04 million $4,203
Aug 3, 6 PM $1.07
+0.00%
$32.02 million $4,241
Aug 3, 5 PM $1.07
+1.35%
$32.03 million $4,159
Aug 3, 4 PM $1.05
-1.13%
$31.6 million $4,220
Aug 3, 3 PM $1.07
+0.80%
$31.96 million $4,178
Aug 3, 2 PM $1.06
+0.58%
$31.71 million $4,126
Aug 3, 1 PM $1.05
+0.54%
$31.53 million $4,060
Aug 3, 12 PM $1.05
-0.45%
$31.4 million $4,070
Aug 3, 11 AM $1.05
-0.13%
$31.54 million $4,078
Aug 3, 10 AM $1.05
+0.70%
$31.58 million $4,218
Aug 3, 9 AM $1.04
+0.37%
$31.33 million $4,213
Aug 3, 8 AM $1.04
-1.12%
$31.21 million $4,225
Aug 3, 7 AM $1.05
+0.52%
$31.57 million $4,155
Aug 3, 6 AM $1.05
-0.23%
$31.41 million $4,166
Aug 3, 5 AM $1.05
-0.42%
$31.48 million $4,173
Aug 3, 4 AM $1.05
-0.53%
$31.55 million $4,251
Aug 3, 3 AM $1.06
+0.08%
$31.71 million $4,278
Aug 3, 2 AM $1.06
+0.37%
$31.69 million $4,289
Aug 3, 1 AM $1.05
-0.84%
$31.56 million $4,188
Aug 3, 12 AM $1.06
-0.24%
$31.83 million $4,196
Aug 2, 11 PM $1.06
+0.28%
$31.91 million $4,335
Aug 2, 10 PM $1.06
-0.64%
$31.81 million $4,368
Aug 2, 9 PM $1.07
+0.64%
$32.01 million $4,305
Aug 2, 8 PM $1.06
-0.46%
$31.81 million $4,287
Aug 2, 7 PM $1.07
+0.26%
$31.96 million $4,336
Aug 2, 6 PM $1.07
+0.32%
$31.97 million $4,282
Aug 2, 5 PM $1.06
+0.23%
$31.87 million $4,273
Aug 2, 4 PM $1.06
+0.54%
$31.8 million $4,217
Aug 2, 3 PM $1.06
-0.04%
$31.74 million $4,272
Aug 2, 2 PM $1.06
+0.24%
$31.75 million $4,346
Aug 2, 1 PM $1.06
+0.27%
$31.67 million $4,298
Aug 2, 12 PM $1.05
-0.39%
$31.51 million $4,171
Aug 2, 11 AM $1.05
-0.15%
$31.63 million $4,109
Aug 2, 10 AM $1.06
+0.01%
$31.68 million $4,037
Aug 2, 9 AM $1.06
+0.00%
$31.67 million $4,063
Aug 2, 8 AM $1.06
+0.43%
$31.81 million $4,082
Aug 2, 7 AM $1.06
+0.00%
$31.68 million $4,124
Aug 2, 6 AM $1.06
-0.71%
$31.68 million $4,212
Aug 2, 5 AM $1.06
+0.47%
$31.91 million $4,208
Aug 2, 4 AM $1.05
-0.33%
$31.65 million $4,082
Aug 2, 3 AM $1.05
+0.51%
$31.65 million $4,022
Aug 2, 2 AM $1.05
+0.68%
$31.56 million $4,001