Croatian FF Fan Token Historical Data

VATRENI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 1.61
-0.72%
$ 48.27 million $ 4,949
Jun 16, 10 AM $ 1.62
+0.05%
$ 48.62 million $ 5,044
Jun 16, 9 AM $ 1.62
-1.05%
$ 48.6 million $ 5,501
Jun 16, 8 AM $ 1.64
+1.32%
$ 49.11 million $ 5,492
Jun 16, 7 AM $ 1.62
+0.42%
$ 48.48 million $ 5,680
Jun 16, 6 AM $ 1.61
+0.61%
$ 48.27 million $ 5,811
Jun 16, 5 AM $ 1.6
+0.13%
$ 47.98 million $ 5,775
Jun 16, 4 AM $ 1.6
-0.47%
$ 47.91 million $ 5,788
Jun 16, 3 AM $ 1.6
+1.37%
$ 47.95 million $ 5,764
Jun 16, 2 AM $ 1.59
-1.74%
$ 47.55 million $ 5,769
Jun 16, 1 AM $ 1.61
+0.00%
$ 48.39 million $ 5,805
Jun 16, 12 AM $ 1.61
+0.16%
$ 48.39 million $ 5,848
Jun 15, 11 PM $ 1.61
+0.26%
$ 48.31 million $ 5,855
Jun 15, 10 PM $ 1.61
-0.54%
$ 48.19 million $ 5,776
Jun 15, 9 PM $ 1.62
-0.15%
$ 48.45 million $ 5,733
Jun 15, 8 PM $ 1.62
-0.91%
$ 48.54 million $ 5,763
Jun 15, 7 PM $ 1.63
+0.31%
$ 48.98 million $ 5,786
Jun 15, 6 PM $ 1.63
-0.48%
$ 48.83 million $ 5,800
Jun 15, 5 PM $ 1.64
-0.57%
$ 49.07 million $ 5,759
Jun 15, 4 PM $ 1.65
+1.23%
$ 49.35 million $ 5,719
Jun 15, 3 PM $ 1.63
+2.17%
$ 48.75 million $ 5,773
Jun 15, 2 PM $ 1.59
-0.18%
$ 47.72 million $ 5,775
Jun 15, 1 PM $ 1.59
+0.73%
$ 47.8 million $ 5,724
Jun 15, 12 PM $ 1.58
+0.20%
$ 47.45 million $ 3,278
Jun 15, 11 AM $ 1.58
+0.48%
$ 47.36 million $ 3,251
Jun 15, 10 AM $ 1.57
+0.67%
$ 47.13 million $ 3,244
Jun 15, 9 AM $ 1.56
-0.66%
$ 46.81 million $ 2,742
Jun 15, 8 AM $ 1.57
+5.48%
$ 47.12 million $ 2,740
Jun 15, 7 AM $ 1.49
-0.12%
$ 44.68 million $ 2,566
Jun 15, 6 AM $ 1.49
-0.03%
$ 44.73 million $ 2,409
Jun 15, 5 AM $ 1.49
-0.47%
$ 44.75 million $ 2,428
Jun 15, 4 AM $ 1.5
-0.06%
$ 44.96 million $ 2,440
Jun 15, 3 AM $ 1.5
+0.62%
$ 45 million $ 2,448
Jun 15, 2 AM $ 1.49
+0.00%
$ 44.72 million $ 2,423
Jun 15, 1 AM $ 1.49
-0.76%
$ 44.72 million $ 2,426
Jun 15, 12 AM $ 1.5
+0.76%
$ 45.07 million $ 2,414
Jun 14, 11 PM $ 1.49
-0.22%
$ 44.73 million $ 2,479
Jun 14, 10 PM $ 1.49
+0.13%
$ 44.83 million $ 2,451
Jun 14, 9 PM $ 1.49
+0.01%
$ 44.77 million $ 2,447
Jun 14, 8 PM $ 1.49
-0.62%
$ 44.76 million $ 2,405
Jun 14, 7 PM $ 1.5
+0.41%
$ 45.04 million $ 2,374
Jun 14, 6 PM $ 1.5
+0.31%
$ 44.87 million $ 2,327
Jun 14, 5 PM $ 1.49
-0.17%
$ 44.73 million $ 2,381
Jun 14, 4 PM $ 1.49
+0.06%
$ 44.8 million $ 2,395
Jun 14, 3 PM $ 1.49
-0.05%
$ 44.78 million $ 2,414
Jun 14, 2 PM $ 1.49
-0.07%
$ 44.8 million $ 2,424
Jun 14, 1 PM $ 1.49
-0.04%
$ 44.83 million $ 8,434
Jun 14, 12 PM $ 1.5
-0.05%
$ 44.85 million $ 8,435
Jun 14, 11 AM $ 1.5
+0.00%
$ 44.87 million $ 8,451
Jun 14, 10 AM $ 1.5
-0.77%
$ 44.88 million $ 8,454