Croatian FF Fan Token Historical Data

VATRENI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 1.87
+0.00%
$ 56.2 million $ 8,677
Feb 19, 2026 $ 1.87
-0.21%
$ 56.08 million $ 8,902
Feb 18, 2026 $ 1.87
-0.39%
$ 56.2 million $ 8,617
Feb 17, 2026 $ 1.88
-1.24%
$ 56.53 million $ 8,818
Feb 16, 2026 $ 1.9
+3.98%
$ 57.13 million $ 9,005
Feb 15, 2026 $ 1.83
+1.38%
$ 54.94 million $ 9,146
Feb 14, 2026 $ 1.81
-2.83%
$ 54.2 million $ 9,046
Feb 13, 2026 $ 1.86
+2.20%
$ 55.77 million $ 8,642
Feb 12, 2026 $ 1.82
+0.90%
$ 54.57 million $ 9,053
Feb 11, 2026 $ 1.8
-0.69%
$ 54.08 million $ 8,407
Feb 10, 2026 $ 1.82
-0.47%
$ 54.46 million $ 8,508
Feb 9, 2026 $ 1.82
-6.56%
$ 54.71 million $ 9,768
Feb 8, 2026 $ 1.95
+106.96%
$ 58.55 million $ 30,995
Feb 7, 2026 $ 0.941
+0.00%
$ 28.23 million $ 19,580
Feb 6, 2026 $ 0.941
+1.13%
$ 28.23 million $ 19,155
Feb 5, 2026 $ 0.931
-3.02%
$ 27.92 million $ 12,080
Feb 4, 2026 $ 0.96
-2.63%
$ 28.79 million $ 12,512
Feb 3, 2026 $ 0.986
-6.55%
$ 29.57 million $ 12,555
Feb 2, 2026 $ 1.05
-1.74%
$ 31.64 million $ 11,772
Feb 1, 2026 $ 1.07
-0.45%
$ 32.2 million $ 11,947
Jan 31, 2026 $ 1.08
-9.25%
$ 32.35 million $ 12,028
Jan 30, 2026 $ 1.19
+3.49%
$ 35.64 million $ 10,173
Jan 29, 2026 $ 1.15
-14.35%
$ 34.44 million $ 11,149
Jan 28, 2026 $ 1.24
+4.50%
$ 37.08 million $ 12,437
Jan 27, 2026 $ 1.18
-4.44%
$ 35.48 million $ 12,010
Jan 26, 2026 $ 1.24
+12.69%
$ 37.06 million $ 11,560
Jan 25, 2026 $ 1.1
-8.14%
$ 32.89 million $ 12,231
Jan 24, 2026 $ 1.19
+11.02%
$ 35.8 million $ 12,403
Jan 23, 2026 $ 1.07
+16.07%
$ 32.25 million $ 12,135
Jan 22, 2026 $ 0.926
+17.26%
$ 27.78 million $ 12,226
Jan 21, 2026 $ 0.79
-8.29%
$ 23.69 million $ 13,072
Jan 20, 2026 $ 0.861
-17.74%
$ 25.78 million $ 12,303
Jan 19, 2026 $ 1.05
-2.07%
$ 31.41 million $ 12,583
Jan 18, 2026 $ 1.07
-3.94%
$ 32.07 million $ 12,252
Jan 17, 2026 $ 1.11
-0.57%
$ 33.32 million $ 12,112
Jan 16, 2026 $ 1.12
-1.56%
$ 33.64 million $ 12,621
Jan 15, 2026 $ 1.14
-8.41%
$ 34.24 million $ 12,228
Jan 14, 2026 $ 1.24
+0.03%
$ 37.31 million $ 12,224
Jan 13, 2026 $ 1.25
+0.21%
$ 37.38 million $ 12,111
Jan 12, 2026 $ 1.25
-4.79%
$ 37.38 million $ 12,333
Jan 11, 2026 $ 1.31
+5.85%
$ 39.17 million $ 12,549
Jan 10, 2026 $ 1.23
-1.08%
$ 37.01 million $ 12,130
Jan 9, 2026 $ 1.25
-1.45%
$ 37.49 million $ 12,234
Jan 8, 2026 $ 1.27
-4.01%
$ 37.96 million $ 11,877
Jan 7, 2026 $ 1.32
-3.32%
$ 39.63 million $ 12,392
Jan 6, 2026 $ 1.36
+1.23%
$ 40.9 million $ 11,920
Jan 5, 2026 $ 1.35
+0.04%
$ 40.4 million $ 12,230
Jan 4, 2026 $ 1.35
+0.12%
$ 40.39 million $ 13,107
Jan 3, 2026 $ 1.34
+5.89%
$ 40.26 million $ 12,266
Jan 2, 2026 $ 1.27
+9.86%
$ 38.09 million $ 12,622