Croatian FF Fan Token Historical Data

VATRENI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 1.04
-3.30%
$ 31.31 million $ 2,396
May 27, 2 AM $ 1.08
-3.34%
$ 32.5 million $ 2,389
May 27, 1 AM $ 1.12
-5.28%
$ 33.72 million $ 2,363
May 27, 12 AM $ 1.18
+2.77%
$ 35.52 million $ 2,320
May 26, 11 PM $ 1.15
+3.22%
$ 34.57 million $ 2,349
May 26, 10 PM $ 1.12
+1.84%
$ 33.49 million $ 4,042
May 26, 9 PM $ 1.09
-0.32%
$ 32.64 million $ 4,045
May 26, 8 PM $ 1.09
+1.22%
$ 32.74 million $ 3,973
May 26, 7 PM $ 1.08
+2.60%
$ 32.35 million $ 3,753
May 26, 6 PM $ 1.05
-2.64%
$ 31.4 million $ 3,725
May 26, 5 PM $ 1.07
+3.06%
$ 32.25 million $ 3,725
May 26, 4 PM $ 1.04
-0.39%
$ 31.34 million $ 3,669
May 26, 3 PM $ 1.05
-3.76%
$ 31.46 million $ 3,679
May 26, 2 PM $ 1.09
-1.83%
$ 32.69 million $ 3,705
May 26, 1 PM $ 1.11
-0.68%
$ 33.3 million $ 3,709
May 26, 12 PM $ 1.12
+1.63%
$ 33.53 million $ 3,693
May 26, 11 AM $ 1.09
-3.20%
$ 32.84 million $ 3,702
May 26, 10 AM $ 1.13
-0.81%
$ 33.93 million $ 3,770
May 26, 9 AM $ 1.14
+1.78%
$ 34.2 million $ 3,456
May 26, 8 AM $ 1.11
+2.03%
$ 33.34 million $ 3,321
May 26, 7 AM $ 1.09
+1.44%
$ 32.68 million $ 3,306
May 26, 6 AM $ 1.07
+2.54%
$ 32.07 million $ 3,292
May 26, 5 AM $ 1.04
+0.13%
$ 31.27 million $ 3,323
May 25, 11 PM $ 1.32
-0.11%
$ 39.64 million $ 1,409
May 25, 10 PM $ 1.32
-1.77%
$ 39.69 million $ 1,427
May 25, 9 PM $ 1.35
-1.33%
$ 40.4 million $ 1,457
May 25, 8 PM $ 1.36
+1.18%
$ 40.95 million $ 1,486
May 25, 7 PM $ 1.35
+0.03%
$ 40.58 million $ 1,465
May 25, 6 PM $ 1.35
-1.57%
$ 40.57 million $ 1,462
May 25, 5 PM $ 1.37
+1.43%
$ 41.21 million $ 1,456
May 25, 4 PM $ 1.35
-2.25%
$ 40.63 million $ 1,453
May 25, 3 PM $ 1.39
-1.35%
$ 41.57 million $ 1,421
May 25, 2 PM $ 1.41
-1.18%
$ 42.18 million $ 1,410
May 25, 1 PM $ 1.42
-0.96%
$ 42.69 million $ 1,413
May 25, 12 PM $ 1.44
-0.95%
$ 43.1 million $ 1,443
May 25, 11 AM $ 1.45
+1.12%
$ 43.52 million $ 1,454
May 25, 10 AM $ 1.43
-1.54%
$ 43.03 million $ 1,333
May 25, 9 AM $ 1.45
+1.58%
$ 43.57 million $ 1,327
May 25, 8 AM $ 1.43
+1.80%
$ 42.9 million $ 1,349
May 25, 7 AM $ 1.4
-1.40%
$ 42.14 million $ 1,344
May 25, 6 AM $ 1.42
+2.84%
$ 42.74 million $ 1,373
May 25, 5 AM $ 1.39
-1.89%
$ 41.7 million $ 1,350
May 25, 4 AM $ 1.42
-2.05%
$ 42.5 million $ 1,327
May 25, 3 AM $ 1.45
-1.33%
$ 43.39 million $ 1,299
May 25, 2 AM $ 1.47
+3.06%
$ 43.98 million $ 1,337
May 25, 1 AM $ 1.42
-0.43%
$ 42.67 million $ 1,338
May 25, 12 AM $ 1.43
-0.82%
$ 42.86 million $ 1,361
May 24, 11 PM $ 1.44
-2.63%
$ 43.21 million $ 1,381
May 24, 10 PM $ 1.48
+2.47%
$ 44.38 million $ 1,367
May 24, 9 PM $ 1.44
-1.88%
$ 43.34 million $ 1,307