Croatian FF Fan Token Historical Data

VATRENI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 1.79
-0.09%
$ 53.73 million $ 18,607
Apr 11, 11 PM $ 1.79
+0.00%
$ 53.78 million $ 18,602
Apr 11, 10 PM $ 1.79
+0.00%
$ 53.78 million $ 18,491
Apr 11, 9 PM $ 1.79
+0.00%
$ 53.78 million $ 18,767
Apr 11, 8 PM $ 1.79
+0.00%
$ 53.78 million $ 18,843
Apr 11, 7 PM $ 1.79
-0.21%
$ 53.78 million $ 18,941
Apr 11, 6 PM $ 1.8
+0.63%
$ 53.9 million $ 19,003
Apr 11, 5 PM $ 1.79
-0.10%
$ 53.56 million $ 18,829
Apr 11, 4 PM $ 1.79
+0.00%
$ 53.61 million $ 18,837
Apr 11, 3 PM $ 1.79
+0.00%
$ 53.61 million $ 18,972
Apr 11, 2 PM $ 1.79
+0.00%
$ 53.61 million $ 18,912
Apr 11, 1 PM $ 1.79
+0.20%
$ 53.61 million $ 19,030
Apr 11, 12 PM $ 1.78
-0.20%
$ 53.51 million $ 19,020
Apr 11, 11 AM $ 1.79
+0.20%
$ 53.61 million $ 19,117
Apr 11, 10 AM $ 1.78
-0.20%
$ 53.51 million $ 19,168
Apr 11, 9 AM $ 1.79
+0.00%
$ 53.61 million $ 19,210
Apr 11, 8 AM $ 1.79
+0.00%
$ 53.61 million $ 19,272
Apr 11, 7 AM $ 1.79
+0.00%
$ 53.61 million $ 19,341
Apr 11, 6 AM $ 1.79
+0.20%
$ 53.61 million $ 19,392
Apr 11, 5 AM $ 1.78
-0.20%
$ 53.51 million $ 19,375
Apr 11, 4 AM $ 1.79
+0.20%
$ 53.61 million $ 19,466
Apr 11, 3 AM $ 1.78
-0.10%
$ 53.51 million $ 19,532
Apr 11, 2 AM $ 1.79
+0.20%
$ 53.61 million $ 20,708
Apr 11, 1 AM $ 1.78
-0.10%
$ 53.51 million $ 20,590
Apr 11, 12 AM $ 1.79
+0.00%
$ 53.61 million $ 22,767
Apr 10, 11 PM $ 1.79
+0.20%
$ 53.61 million $ 24,755
Apr 10, 10 PM $ 1.78
-0.20%
$ 53.51 million $ 24,749
Apr 10, 9 PM $ 1.79
+0.20%
$ 53.61 million $ 24,404
Apr 10, 8 PM $ 1.78
-0.20%
$ 53.51 million $ 24,180
Apr 10, 7 PM $ 1.79
-0.67%
$ 53.61 million $ 24,300
Apr 10, 6 PM $ 1.8
+0.00%
$ 53.97 million $ 24,812
Apr 10, 5 PM $ 1.8
+0.00%
$ 53.97 million $ 24,905
Apr 10, 4 PM $ 1.8
+0.00%
$ 53.97 million $ 24,828
Apr 10, 3 PM $ 1.8
+0.00%
$ 53.97 million $ 24,888
Apr 10, 2 PM $ 1.8
+0.21%
$ 53.97 million $ 24,860
Apr 10, 1 PM $ 1.8
+0.00%
$ 53.86 million $ 24,978
Apr 10, 12 PM $ 1.8
+0.14%
$ 53.86 million $ 24,752
Apr 10, 11 AM $ 1.79
+0.00%
$ 53.84 million $ 27,082
Apr 10, 10 AM $ 1.79
+0.21%
$ 53.84 million $ 27,310
Apr 10, 9 AM $ 1.79
+0.00%
$ 53.73 million $ 27,448
Apr 10, 8 AM $ 1.79
+0.24%
$ 53.73 million $ 27,301
Apr 10, 7 AM $ 1.79
+0.00%
$ 53.6 million $ 27,164
Apr 10, 6 AM $ 1.79
+0.10%
$ 53.6 million $ 27,186
Apr 10, 5 AM $ 1.78
+0.00%
$ 53.49 million $ 27,234
Apr 10, 4 AM $ 1.78
+0.00%
$ 53.49 million $ 27,170
Apr 10, 3 AM $ 1.78
-0.21%
$ 53.49 million $ 27,037
Apr 10, 2 AM $ 1.79
+0.21%
$ 53.6 million $ 25,842
Apr 10, 1 AM $ 1.78
-14.68%
$ 53.49 million $ 25,778
Apr 10, 12 AM $ 2.09
+1.12%
$ 62.7 million $ 12,188
Apr 9, 11 PM $ 2.07
+0.21%
$ 62.01 million $ 21,518