Croatian FF Fan Token Historical Data

VATRENI Page 3
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 1.07
-0.08%
$ 32.21 million $ 3,867
Aug 8, 4 PM $ 1.07
+0.13%
$ 32.24 million $ 3,794
Aug 8, 3 PM $ 1.07
-0.24%
$ 32.2 million $ 3,800
Aug 8, 2 PM $ 1.08
+1.42%
$ 32.28 million $ 3,816
Aug 8, 1 PM $ 1.06
-0.28%
$ 31.82 million $ 3,938
Aug 8, 12 PM $ 1.06
-0.22%
$ 31.91 million $ 3,924
Aug 8, 11 AM $ 1.07
+0.69%
$ 31.99 million $ 3,937
Aug 8, 10 AM $ 1.06
+0.40%
$ 31.77 million $ 3,943
Aug 8, 9 AM $ 1.05
+0.24%
$ 31.64 million $ 3,964
Aug 8, 8 AM $ 1.05
-0.14%
$ 31.56 million $ 3,890
Aug 8, 7 AM $ 1.05
+0.18%
$ 31.61 million $ 3,941
Aug 8, 6 AM $ 1.05
-0.15%
$ 31.55 million $ 3,949
Aug 8, 5 AM $ 1.06
+0.31%
$ 31.72 million $ 3,951
Aug 8, 4 AM $ 1.06
-0.02%
$ 31.73 million $ 3,950
Aug 8, 3 AM $ 1.06
+0.80%
$ 31.74 million $ 3,977
Aug 8, 2 AM $ 1.05
+0.05%
$ 31.49 million $ 3,923
Aug 8, 1 AM $ 1.05
+0.54%
$ 31.47 million $ 3,961
Aug 8, 12 AM $ 1.04
-0.42%
$ 31.3 million $ 3,970
Aug 7, 11 PM $ 1.05
+0.11%
$ 31.43 million $ 3,931
Aug 7, 10 PM $ 1.05
+0.59%
$ 31.4 million $ 3,863
Aug 7, 9 PM $ 1.04
-0.15%
$ 31.22 million $ 3,882
Aug 7, 8 PM $ 1.04
-0.80%
$ 31.26 million $ 3,930
Aug 7, 7 PM $ 1.05
+0.74%
$ 31.52 million $ 3,990
Aug 7, 6 PM $ 1.04
-0.04%
$ 31.28 million $ 3,991
Aug 7, 5 PM $ 1.04
+0.25%
$ 31.3 million $ 3,965
Aug 7, 4 PM $ 1.04
-0.40%
$ 31.22 million $ 4,012
Aug 7, 3 PM $ 1.04
-0.30%
$ 31.34 million $ 4,079
Aug 7, 2 PM $ 1.05
-0.82%
$ 31.44 million $ 4,086
Aug 7, 1 PM $ 1.06
+0.83%
$ 31.7 million $ 4,048
Aug 7, 12 PM $ 1.05
+0.77%
$ 31.44 million $ 4,076
Aug 7, 11 AM $ 1.04
-0.03%
$ 31.2 million $ 4,157
Aug 7, 10 AM $ 1.04
-0.74%
$ 31.21 million $ 4,179
Aug 7, 9 AM $ 1.05
+0.72%
$ 31.47 million $ 4,073
Aug 7, 8 AM $ 1.04
-1.00%
$ 31.24 million $ 4,068
Aug 7, 7 AM $ 1.05
+1.01%
$ 31.56 million $ 4,092
Aug 7, 6 AM $ 1.04
-0.74%
$ 31.25 million $ 4,079
Aug 7, 5 AM $ 1.05
+0.13%
$ 31.48 million $ 4,044
Aug 7, 4 AM $ 1.05
+0.46%
$ 31.44 million $ 4,057
Aug 7, 3 AM $ 1.04
-0.54%
$ 31.29 million $ 4,028
Aug 7, 2 AM $ 1.05
+0.33%
$ 31.46 million $ 4,081
Aug 7, 1 AM $ 1.05
-0.31%
$ 31.36 million $ 4,032
Aug 7, 12 AM $ 1.05
+0.56%
$ 31.46 million $ 3,991
Aug 6, 11 PM $ 1.04
-0.53%
$ 31.28 million $ 3,930
Aug 6, 10 PM $ 1.05
+0.27%
$ 31.45 million $ 3,958
Aug 6, 9 PM $ 1.05
+0.12%
$ 31.36 million $ 3,961
Aug 6, 8 PM $ 1.04
-0.61%
$ 31.32 million $ 4,020
Aug 6, 7 PM $ 1.05
-0.01%
$ 31.51 million $ 3,961
Aug 6, 6 PM $ 1.05
-0.20%
$ 31.52 million $ 4,007
Aug 6, 5 PM $ 1.06
-0.37%
$ 31.68 million $ 4,091
Aug 6, 4 PM $ 1.06
+0.41%
$ 31.8 million $ 4,088