Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 AM $1.71
-1.43%
$51.16 million $2,205
Sep 26, 8 AM $1.73
+0.74%
$51.9 million $2,258
Sep 26, 7 AM $1.72
-0.20%
$51.52 million $2,275
Sep 26, 6 AM $1.72
-0.38%
$51.62 million $2,281
Sep 26, 5 AM $1.73
+0.10%
$51.82 million $2,315
Sep 26, 4 AM $1.73
-0.12%
$51.77 million $2,281
Sep 26, 3 AM $1.72
-0.62%
$51.55 million $2,292
Sep 26, 2 AM $1.73
-1.06%
$51.87 million $2,353
Sep 26, 1 AM $1.75
+0.90%
$52.42 million $2,332
Sep 26, 12 AM $1.73
-0.87%
$51.95 million $2,364
Sep 25, 11 PM $1.75
+0.48%
$52.41 million $2,359
Sep 25, 10 PM $1.75
+1.47%
$52.38 million $2,345
Sep 25, 9 PM $1.72
-0.58%
$51.62 million $2,403
Sep 25, 8 PM $1.73
+0.02%
$51.92 million $2,380
Sep 25, 7 PM $1.73
-0.52%
$51.91 million $2,314
Sep 25, 6 PM $1.74
+1.02%
$52.19 million $2,319
Sep 25, 5 PM $1.72
+0.10%
$51.66 million $2,256
Sep 25, 4 PM $1.72
+1.25%
$51.61 million $2,223
Sep 25, 3 PM $1.7
-1.35%
$50.97 million $2,209
Sep 25, 2 PM $1.72
+0.91%
$51.67 million $2,111
Sep 25, 1 PM $1.71
-0.26%
$51.2 million $2,094
Sep 25, 12 PM $1.71
-0.04%
$51.34 million $2,125
Sep 25, 11 AM $1.71
+1.21%
$51.35 million $2,108
Sep 25, 10 AM $1.69
+0.80%
$50.74 million $2,032
Sep 25, 9 AM $1.68
+0.48%
$50.34 million $2,062
Sep 25, 8 AM $1.67
+0.40%
$50.1 million $2,009
Sep 25, 7 AM $1.66
-0.02%
$49.9 million $2,007
Sep 25, 6 AM $1.65
-0.34%
$49.52 million $2,019
Sep 25, 5 AM $1.66
+0.09%
$49.68 million $2,010
Sep 25, 4 AM $1.65
-0.85%
$49.64 million $2,015
Sep 25, 3 AM $1.67
+0.34%
$50.06 million $2,039
Sep 25, 2 AM $1.66
-0.94%
$49.9 million $2,069
Sep 25, 1 AM $1.68
-0.13%
$50.37 million $2,120
Sep 25, 12 AM $1.67
-0.27%
$50.12 million $2,100
Sep 24, 11 PM $1.68
+0.87%
$50.26 million $2,125
Sep 24, 10 PM $1.66
-0.87%
$49.82 million $2,150
Sep 24, 9 PM $1.68
+0.53%
$50.26 million $2,116
Sep 24, 8 PM $1.67
-0.40%
$50.19 million $2,127
Sep 24, 7 PM $1.68
-0.10%
$50.39 million $2,154
Sep 24, 6 PM $1.68
+0.57%
$50.44 million $2,152
Sep 24, 5 PM $1.67
+0.36%
$50.15 million $2,214
Sep 24, 4 PM $1.68
+1.29%
$50.27 million $2,223
Sep 24, 3 PM $1.65
+0.86%
$49.62 million $2,228
Sep 24, 2 PM $1.64
+0.07%
$49.33 million $2,219
Sep 24, 1 PM $1.64
+0.92%
$49.3 million $2,280
Sep 24, 12 PM $1.63
+0.49%
$48.81 million $2,244
Sep 24, 11 AM $1.62
-0.22%
$48.57 million $2,271
Sep 24, 10 AM $1.62
+0.74%
$48.68 million $2,265
Sep 24, 9 AM $1.61
-0.65%
$48.32 million $2,228
Sep 24, 8 AM $1.62
-1.62%
$48.69 million $2,245