Croatian FF Fan Token Historical Data

VATRENI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.251
+10.12%
$ 7.76 million $ 88,850
Jan 15 $ 0.23
+8.82%
$ 6.82 million $ 86,832
Jan 8 $ 0.208
-15.74%
$ 6.33 million $ 107,677
Jan 1 $ 0.247
+6.09%
$ 7.39 million $ 108,251
Dec 25 $ 0.264
+13.70%
$ 7 million $ 91,023
Dec 18 $ 0.239
+2.89%
$ 6.92 million $ 102,628
Dec 11 $ 0.221
-9.67%
$ 6.92 million $ 112,665
Dec 4 $ 0.26
+1.44%
$ 7.33 million $ 68,699
Nov 27 $ 0.254
+8.79%
$ 7.61 million $ 100,276
Nov 20 $ 0.226
-2.29%
$ 7.12 million $ 106,154
Nov 13 $ 0.236
+16.28%
$ 6.95 million $ 133,859
Nov 6 $ 0.222
+0.04%
$ 6.09 million $ 106,446
Oct 30 $ 0.221
-0.05%
$ 6.63 million $ 133,688
Oct 23 $ 0.221
-10.67%
$ 6.62 million $ 147,160
Oct 16 $ 0.248
+5.26%
$ 7.43 million $ 152,568
Oct 9 $ 0.255
-1.42%
$ 6.99 million $ 86,132
Oct 2 $ 0.252
-0.84%
$ 7.72 million $ 103,528
Sep 25 $ 0.255
-3.40%
$ 7.64 million $ 124,957
Sep 18 $ 0.257
-1.38%
$ 7.85 million $ 94,641
Sep 11 $ 0.263
+1.35%
$ 7.84 million $ 104,680
Sep 4 $ 0.261
-1.50%
$ 7.79 million $ 106,989
Aug 28 $ 0.267
+1.60%
$ 8 million $ 89,845
Aug 21 $ 0.263
+6.59%
$ 7.85 million $ 76,731
Aug 14 $ 0.249
+3.06%
$ 7.36 million $ 73,323
Aug 7 $ 0.266
+0.40%
$ 7.56 million $ 76,406
Jul 31 $ 0.263
-10.45%
$ 7.89 million $ 83,785
Jul 24 $ 0.29
+7.58%
$ 8.69 million $ 91,666
Jul 17 $ 0.268
+8.28%
$ 8.04 million $ 70,940
Jul 10 $ 0.248
-3.42%
$ 7.43 million $ 57,942
Jul 3 $ 0.258
-1.82%
$ 7.75 million $ 58,428
Jun 26 $ 0.262
-1.44%
$ 7.85 million $ 55,424
Jun 19 $ 0.274
-8.38%
$ 7.64 million $ 48,328
Jun 12 $ 0.304
+3.76%
$ 9 million $ 52,982
Jun 5 $ 0.323
+4.51%
$ 8.81 million $ 54,064
May 29 $ 0.306
-5.16%
$ 9.19 million $ 78,119
May 22 $ 0.321
+1.72%
$ 9.73 million $ 54,867
May 15 $ 0.326
+10.90%
$ 9.46 million $ 54,694
May 8 $ 0.29
-5.45%
$ 8.78 million $ 68,873
May 1 $ 0.312
-9.36%
$ 9.36 million $ 110,362
Apr 24 $ 0.335
+0.26%
$ 10.31 million $ 91,275
Apr 17 $ 0.345
+5.80%
$ 10.03 million $ 92,557
Apr 10 $ 0.334
-0.13%
$ 9.89 million $ 91,569
Apr 3 $ 0.334
-4.45%
$ 10.03 million $ 105,271
Mar 27 $ 0.35
-17.97%
$ 10.5 million $ 132,308
Mar 20 $ 0.401
-12.88%
$ 12.79 million $ 104,839
Mar 13 $ 0.545
+74.94%
$ 13.85 million $ 96,663
Mar 6 $ 0.314
-15.27%
$ 9.71 million $ 80,270
Feb 27 $ 0.369
-2.09%
$ 11.07 million $ 97,649
Feb 20 $ 0.382
+15.62%
$ 11.46 million $ 91,173
Feb 13 $ 0.329
-35.88%
$ 9.88 million $ 102,101