Coinranking
Croatian FF Fan Token Historical Data
VATRENI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 19 | $ 0.267 | -12.49% | ||
| Feb 12 | $ 0.306 | +29.67% | ||
| Feb 5 | $ 0.295 | -16.30% | ||
| Jan 29 | $ 0.352 | +36.22% | ||
| Jan 22 | $ 0.251 | +10.12% | ||
| Jan 15 | $ 0.23 | +8.82% | ||
| Jan 8 | $ 0.208 | -15.74% | ||
| Jan 1 | $ 0.247 | +6.09% | ||
| Dec 25 | $ 0.264 | +13.70% | ||
| Dec 18 | $ 0.239 | +2.89% | ||
| Dec 11 | $ 0.221 | -9.67% | ||
| Dec 4 | $ 0.26 | +1.44% | ||
| Nov 27 | $ 0.254 | +8.79% | ||
| Nov 20 | $ 0.226 | -2.29% | ||
| Nov 13 | $ 0.236 | +16.28% | ||
| Nov 6 | $ 0.222 | +0.04% | ||
| Oct 30 | $ 0.221 | -0.05% | ||
| Oct 23 | $ 0.221 | -10.67% | ||
| Oct 16 | $ 0.248 | +5.26% | ||
| Oct 9 | $ 0.255 | -1.42% | ||
| Oct 2 | $ 0.252 | -0.84% | ||
| Sep 25 | $ 0.255 | -3.40% | ||
| Sep 18 | $ 0.257 | -1.38% | ||
| Sep 11 | $ 0.263 | +1.35% | ||
| Sep 4 | $ 0.261 | -1.50% | ||
| Aug 28 | $ 0.267 | +1.60% | ||
| Aug 21 | $ 0.263 | +6.59% | ||
| Aug 14 | $ 0.249 | +3.06% | ||
| Aug 7 | $ 0.266 | +0.40% | ||
| Jul 31 | $ 0.263 | -10.45% | ||
| Jul 24 | $ 0.29 | +7.58% | ||
| Jul 17 | $ 0.268 | +8.28% | ||
| Jul 10 | $ 0.248 | -3.42% | ||
| Jul 3 | $ 0.258 | -1.82% | ||
| Jun 26 | $ 0.262 | -1.44% | ||
| Jun 19 | $ 0.274 | -8.38% | ||
| Jun 12 | $ 0.304 | +3.76% | ||
| Jun 5 | $ 0.323 | +4.51% | ||
| May 29 | $ 0.306 | -5.16% | ||
| May 22 | $ 0.321 | +1.72% | ||
| May 15 | $ 0.326 | +10.90% | ||
| May 8 | $ 0.29 | -5.45% | ||
| May 1 | $ 0.312 | -9.36% | ||
| Apr 24 | $ 0.335 | +0.26% | ||
| Apr 17 | $ 0.345 | +5.80% | ||
| Apr 10 | $ 0.334 | -0.13% | ||
| Apr 3 | $ 0.334 | -4.45% | ||
| Mar 27 | $ 0.35 | -17.97% | ||
| Mar 20 | $ 0.401 | -12.88% | ||
| Mar 13 | $ 0.545 | +74.94% | ||