Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $1.05
+0.68%
$31.56 million $4,001
Aug 2, 1 AM $1.04
+0.80%
$31.34 million $4,007
Aug 2, 12 AM $1.04
+0.25%
$31.09 million $4,060
Aug 1, 11 PM $1.03
-0.09%
$31.02 million $4,051
Aug 1, 10 PM $1.03
+0.15%
$31.04 million $4,008
Aug 1, 9 PM $1.03
-0.10%
$31 million $4,021
Aug 1, 8 PM $1.03
+0.61%
$31.01 million $4,037
Aug 1, 7 PM $1.02
+0.25%
$30.73 million $4,025
Aug 1, 6 PM $1.02
-1.04%
$30.61 million $4,047
Aug 1, 5 PM $1.03
-1.28%
$30.94 million $4,078
Aug 1, 4 PM $1.04
-0.23%
$31.34 million $4,075
Aug 1, 3 PM $1.05
-0.69%
$31.41 million $4,052
Aug 1, 2 PM $1.05
+0.81%
$31.63 million $3,989
Aug 1, 1 PM $1.05
-0.45%
$31.38 million $4,052
Aug 1, 12 PM $1.05
+0.46%
$31.52 million $4,055
Aug 1, 11 AM $1.05
-0.08%
$31.37 million $4,046
Aug 1, 10 AM $1.05
-0.26%
$31.4 million $4,089
Aug 1, 9 AM $1.05
-0.28%
$31.48 million $4,120
Aug 1, 8 AM $1.05
+0.55%
$31.56 million $4,115
Aug 1, 7 AM $1.05
+0.00%
$31.39 million $4,070
Aug 1, 6 AM $1.05
+0.11%
$31.4 million $3,984
Aug 1, 5 AM $1.05
-0.69%
$31.37 million $3,936
Aug 1, 4 AM $1.05
-0.08%
$31.6 million $3,977
Aug 1, 3 AM $1.05
+0.44%
$31.62 million $4,007
Aug 1, 2 AM $1.05
-0.10%
$31.48 million $4,007
Aug 1, 1 AM $1.05
-0.27%
$31.51 million $4,011
Aug 1, 12 AM $1.05
+0.62%
$31.59 million $4,004
Jul 31, 11 PM $1.05
-0.23%
$31.4 million $3,935
Jul 31, 10 PM $1.05
-0.07%
$31.47 million $3,931
Jul 31, 9 PM $1.05
+0.04%
$31.49 million $3,925
Jul 31, 8 PM $1.05
-0.74%
$31.53 million $3,910
Jul 31, 7 PM $1.06
+0.15%
$31.77 million $3,891
Jul 31, 6 PM $1.06
-0.08%
$31.72 million $3,855
Jul 31, 5 PM $1.05
-0.13%
$31.64 million $3,892
Jul 31, 4 PM $1.06
+0.44%
$31.68 million $3,854
Jul 31, 3 PM $1.05
-0.19%
$31.54 million $3,850
Jul 31, 2 PM $1.05
-0.69%
$31.51 million $3,805
Jul 31, 1 PM $1.06
+0.27%
$31.82 million $3,923
Jul 31, 12 PM $1.06
+0.14%
$31.73 million $3,912
Jul 31, 11 AM $1.06
-0.57%
$31.67 million $3,966
Jul 31, 10 AM $1.06
-0.25%
$31.78 million $3,926
Jul 31, 9 AM $1.06
-0.43%
$31.77 million $3,901
Jul 31, 8 AM $1.06
-0.03%
$31.89 million $3,869
Jul 31, 7 AM $1.06
-0.65%
$31.91 million $3,921
Jul 31, 6 AM $1.07
-0.19%
$32.12 million $3,907
Jul 31, 5 AM $1.07
+0.87%
$32.17 million $3,977
Jul 31, 4 AM $1.06
-0.90%
$31.9 million $4,019
Jul 31, 3 AM $1.07
+0.32%
$32.19 million $3,985
Jul 31, 2 AM $1.07
-0.23%
$32.09 million $4,074
Jul 31, 1 AM $1.07
-0.44%
$32.15 million $4,130