Croatian FF Fan Token Historical Data

VATRENI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 1.22
-2.44%
$ 36.61 million $ 3,561
Jun 10, 5 AM $ 1.26
+1.75%
$ 37.87 million $ 3,549
Jun 10, 4 AM $ 1.24
-1.89%
$ 37.22 million $ 3,975
Jun 10, 3 AM $ 1.26
+3.14%
$ 37.94 million $ 4,242
Jun 10, 2 AM $ 1.23
-1.94%
$ 36.77 million $ 4,222
Jun 10, 1 AM $ 1.25
+1.20%
$ 37.5 million $ 4,223
Jun 10, 12 AM $ 1.24
-0.50%
$ 37.05 million $ 4,226
Jun 9, 11 PM $ 1.24
-0.58%
$ 37.33 million $ 4,269
Jun 9, 10 PM $ 1.25
-3.31%
$ 37.55 million $ 4,301
Jun 9, 9 PM $ 1.29
-2.01%
$ 38.83 million $ 4,262
Jun 9, 8 PM $ 1.32
+2.16%
$ 39.63 million $ 4,292
Jun 9, 7 PM $ 1.29
-1.04%
$ 38.85 million $ 4,334
Jun 9, 6 PM $ 1.31
-2.74%
$ 39.4 million $ 4,397
Jun 9, 5 PM $ 1.35
-1.14%
$ 40.51 million $ 4,372
Jun 9, 4 PM $ 1.37
-0.33%
$ 40.98 million $ 4,394
Jun 9, 3 PM $ 1.37
+8.15%
$ 41.12 million $ 4,371
Jun 9, 2 PM $ 1.27
-2.05%
$ 38.02 million $ 4,111
Jun 9, 1 PM $ 1.29
-0.32%
$ 38.81 million $ 4,037
Jun 9, 12 PM $ 1.3
+2.91%
$ 38.94 million $ 2,139
Jun 9, 11 AM $ 1.26
-1.79%
$ 37.83 million $ 2,145
Jun 9, 10 AM $ 1.28
-1.93%
$ 38.52 million $ 2,153
Jun 9, 9 AM $ 1.31
+2.15%
$ 39.28 million $ 2,121
Jun 9, 8 AM $ 1.28
+1.80%
$ 38.46 million $ 2,138
Jun 9, 7 AM $ 1.26
+1.47%
$ 37.78 million $ 2,102
Jun 9, 5 AM $ 1.39
-9.21%
$ 41.57 million $ 1,862
Jun 9, 4 AM $ 1.53
+15.83%
$ 45.78 million $ 1,664
Jun 9, 3 AM $ 1.32
+0.32%
$ 39.58 million $ 1,430
Jun 9, 2 AM $ 1.32
-1.15%
$ 39.46 million $ 1,449
Jun 9, 1 AM $ 1.33
-1.23%
$ 39.92 million $ 1,495
Jun 9, 12 AM $ 1.35
-2.04%
$ 40.42 million $ 1,503
Jun 8, 11 PM $ 1.37
+0.51%
$ 41.2 million $ 1,490
Jun 8, 10 PM $ 1.37
-1.76%
$ 40.99 million $ 1,442
Jun 8, 9 PM $ 1.4
-0.53%
$ 41.86 million $ 1,484
Jun 8, 8 PM $ 1.4
+2.69%
$ 41.99 million $ 1,435
Jun 8, 7 PM $ 1.36
+1.94%
$ 40.89 million $ 1,440
Jun 8, 6 PM $ 1.36
-2.67%
$ 40.68 million $ 1,379
Jun 8, 5 PM $ 1.39
-1.84%
$ 41.8 million $ 2,002
Jun 8, 4 PM $ 1.42
-1.83%
$ 42.64 million $ 2,045
Jun 8, 3 PM $ 1.45
-2.39%
$ 43.44 million $ 2,070
Jun 8, 2 PM $ 1.48
+2.06%
$ 44.43 million $ 2,017
Jun 8, 1 PM $ 1.45
-0.27%
$ 43.53 million $ 2,020
Jun 8, 12 PM $ 1.44
+0.77%
$ 43.33 million $ 2,085
Jun 8, 11 AM $ 1.43
-0.58%
$ 43.01 million $ 2,094
Jun 8, 10 AM $ 1.44
+1.25%
$ 43.25 million $ 2,084
Jun 8, 9 AM $ 1.42
+0.96%
$ 42.72 million $ 2,102
Jun 8, 8 AM $ 1.41
-0.86%
$ 42.31 million $ 2,105
Jun 8, 7 AM $ 1.42
-0.97%
$ 42.68 million $ 2,208
Jun 8, 6 AM $ 1.44
+0.06%
$ 43.15 million $ 2,269
Jun 8, 5 AM $ 1.44
+1.51%
$ 43.13 million $ 2,276
Jun 8, 4 AM $ 1.42
-0.70%
$ 42.49 million $ 2,276