Croatian FF Fan Token Historical Data

VATRENI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 1.42
-0.70%
$ 42.49 million $ 2,276
Jun 8, 3 AM $ 1.43
-2.08%
$ 42.79 million $ 2,259
Jun 8, 2 AM $ 1.46
-1.59%
$ 43.7 million $ 2,237
Jun 8, 1 AM $ 1.48
+1.59%
$ 44.4 million $ 2,165
Jun 8, 12 AM $ 1.46
+0.08%
$ 43.71 million $ 2,227
Jun 7, 11 PM $ 1.46
-0.74%
$ 43.67 million $ 2,226
Jun 7, 10 PM $ 1.47
+0.80%
$ 44 million $ 2,745
Jun 7, 9 PM $ 1.45
-1.58%
$ 43.65 million $ 3,025
Jun 7, 8 PM $ 1.47
+0.62%
$ 44.01 million $ 3,070
Jun 7, 7 PM $ 1.46
+0.05%
$ 43.74 million $ 3,411
Jun 7, 6 PM $ 1.35
+0.25%
$ 40.45 million $ 2,805
Jun 7, 5 PM $ 1.35
-0.14%
$ 40.35 million $ 3,001
Jun 7, 4 PM $ 1.35
+2.62%
$ 40.41 million $ 2,919
Jun 7, 3 PM $ 1.31
+0.76%
$ 39.33 million $ 2,908
Jun 7, 2 PM $ 1.3
-0.21%
$ 39.03 million $ 2,993
Jun 7, 1 PM $ 1.3
-1.24%
$ 39.11 million $ 2,998
Jun 7, 12 PM $ 1.33
+0.36%
$ 39.78 million $ 3,046
Jun 7, 11 AM $ 1.32
+1.35%
$ 39.5 million $ 3,555
Jun 7, 10 AM $ 1.3
+1.92%
$ 38.95 million $ 3,549
Jun 7, 9 AM $ 1.27
+3.20%
$ 38.02 million $ 3,529
Jun 7, 8 AM $ 1.23
+1.20%
$ 36.85 million $ 3,517
Jun 7, 7 AM $ 1.21
-1.46%
$ 36.3 million $ 3,459
Jun 7, 6 AM $ 1.23
-0.70%
$ 36.9 million $ 3,629
Jun 7, 5 AM $ 1.24
+1.07%
$ 37.16 million $ 3,634
Jun 6, 11 PM $ 1.43
-0.32%
$ 42.97 million $ 3,370
Jun 6, 10 PM $ 1.54
-4.06%
$ 46.05 million $ 3,093
Jun 6, 9 PM $ 1.6
+1.72%
$ 48 million $ 7,068
Jun 6, 8 PM $ 1.59
-2.21%
$ 47.75 million $ 7,034
Jun 6, 7 PM $ 1.63
+2.01%
$ 48.83 million $ 6,657
Jun 6, 6 PM $ 1.59
-2.24%
$ 47.78 million $ 6,630
Jun 6, 5 PM $ 1.63
+0.00%
$ 48.87 million $ 6,464
Jun 6, 4 PM $ 1.63
+0.13%
$ 48.87 million $ 6,505
Jun 6, 3 PM $ 1.63
+1.94%
$ 48.81 million $ 6,508
Jun 6, 2 PM $ 1.61
-0.89%
$ 48.44 million $ 6,422
Jun 6, 1 PM $ 1.63
-1.68%
$ 48.87 million $ 6,418
Jun 6, 12 PM $ 1.54
+2.77%
$ 46.14 million $ 6,047
Jun 6, 11 AM $ 1.5
+1.20%
$ 44.89 million $ 5,824
Jun 6, 10 AM $ 1.48
+2.08%
$ 44.36 million $ 5,870
Jun 6, 9 AM $ 1.46
-0.55%
$ 43.91 million $ 5,909
Jun 6, 8 AM $ 1.47
+1.60%
$ 44.15 million $ 5,912
Jun 6, 7 AM $ 1.45
+6.63%
$ 43.58 million $ 5,892
Jun 6, 6 AM $ 1.36
+0.14%
$ 40.87 million $ 5,664
Jun 6, 5 AM $ 1.36
+2.08%
$ 40.69 million $ 5,665
Jun 6, 4 AM $ 1.31
+0.39%
$ 39.35 million $ 5,749
Jun 6, 3 AM $ 1.31
+4.66%
$ 39.19 million $ 5,727
Jun 6, 2 AM $ 1.23
-2.37%
$ 36.99 million $ 5,689
Jun 6, 1 AM $ 1.27
-0.86%
$ 37.95 million $ 5,771
Jun 6, 12 AM $ 1.27
+1.89%
$ 38.15 million $ 5,723
Jun 5, 11 PM $ 1.25
+1.12%
$ 37.44 million $ 5,698
Jun 5, 10 PM $ 1.22
-1.61%
$ 36.59 million $ 5,676